Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.000 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.200 7.200 7.050 7.050 45,000 -0.02(-0.28%)
Nov 29, 2021 7.070 7.070 7.070 7.070 2,000 -0.28(-3.81%)
Nov 24, 2021 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 23, 2021 7.290 7.350 7.290 7.350 401 +0.05(+0.68%)
Nov 19, 2021 7.300 7.300 7.300 0 -0.05(-0.68%)
Nov 17, 2021 7.350 7.350 7.350 0 -0.11(-1.47%)
Nov 16, 2021 7.320 7.460 7.320 7.460 1,700 +0.16(+2.19%)
Nov 12, 2021 7.300 7.300 7.300 0 +0.15(+2.10%)
Nov 11, 2021 7.150 7.150 7.130 7.150 2,400 +0.07(+0.99%)
Nov 09, 2021 7.080 7.080 7.080 7.080 100 +0.00(+0.00%)
Nov 08, 2021 7.080 7.080 7.080 7.080 100 +0.05(+0.71%)
Nov 04, 2021 7.030 7.030 7.030 0 +0.00(+0.00%)
Nov 02, 2021 7.030 7.030 7.030 0 +0.00(+0.00%)
Nov 01, 2021 7.030 7.030 7.030 7.030 1,000 +0.03(+0.43%)
Oct 29, 2021 7.020 7.040 7.000 7.000 22,214 -0.04(-0.57%)
Oct 28, 2021 7.020 7.040 6.910 7.040 54,627 +0.00(+0.00%)
Oct 27, 2021 7.040 7.040 7.040 7.040 200 -0.01(-0.14%)
Oct 25, 2021 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 22, 2021 7.050 7.050 7.050 7.050 300 +0.05(+0.71%)
Oct 20, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 19, 2021 7.035 7.035 7.000 7.000 8,400 -0.04(-0.57%)
Oct 18, 2021 7.040 7.040 7.040 7.040 250 +0.05(+0.72%)
Oct 14, 2021 6.990 6.990 6.990 10 -0.05(-0.71%)
Oct 13, 2021 7.040 7.040 7.040 7.040 654 +0.00(+0.00%)
Oct 11, 2021 7.040 7.040 7.040 10 +0.01(+0.14%)
Oct 07, 2021 7.030 7.030 7.030 1 +0.03(+0.43%)
Oct 06, 2021 6.950 7.000 6.950 7.000 13,640 -0.15(-2.10%)
Oct 05, 2021 7.150 7.150 7.150 7.150 101 +0.05(+0.70%)
Oct 04, 2021 7.000 7.100 7.000 7.100 1,873 +0.09(+1.28%)
Sep 30, 2021 7.010 7.010 7.010 0 +0.02(+0.29%)
Sep 29, 2021 6.920 7.000 6.920 6.990 26,956 -0.01(-0.14%)
Sep 27, 2021 7.000 7.000 7.000 0 +0.01(+0.14%)
Sep 24, 2021 6.990 6.990 6.990 6.990 25,400 +0.01(+0.14%)
Sep 23, 2021 6.980 6.990 6.970 6.980 10,501 -0.01(-0.14%)
Sep 21, 2021 6.990 6.990 6.990 0 +0.04(+0.58%)
Sep 17, 2021 6.950 6.950 6.950 0 +0.04(+0.58%)
Sep 14, 2021 6.910 6.910 6.910 1 -0.14(-1.98%)
Sep 13, 2021 7.050 7.050 7.050 7.050 1,400 +0.05(+0.71%)
Sep 10, 2021 7.000 7.040 7.000 7.000 1,266 +0.00(+0.00%)
Sep 08, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2021 7.000 7.000 7.000 7.000 1,015 +0.10(+1.45%)
Sep 03, 2021 6.900 6.950 6.900 6.900 28,398 +0.00(+0.00%)
Sep 02, 2021 6.950 6.950 6.900 6.900 216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.