Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4561 -0.0028 (-0.61%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5025 0.5350 0.4925 0.5200 321,660 +0.02(+3.38%)
Nov 29, 2021 0.5830 0.6150 0.4600 0.5030 418,663 -0.07(-11.75%)
Nov 26, 2021 0.5600 0.5700 0.5600 0.5700 5,000 -0.01(-2.23%)
Nov 24, 2021 0.5900 0.5900 0.5830 0.5830 3,724 -0.01(-1.98%)
Nov 23, 2021 0.6000 0.6001 0.5891 0.5948 26,821 -0.01(-0.87%)
Nov 22, 2021 0.6331 0.6690 0.5912 0.6000 17,438 -0.01(-1.64%)
Nov 19, 2021 0.6010 0.6105 0.6010 0.6100 2,605 -0.03(-4.27%)
Nov 18, 2021 0.6329 0.6372 0.6329 0.6372 3,420 +0.01(+0.79%)
Nov 17, 2021 0.6365 0.6438 0.6322 0.6322 14,500 +0.01(+2.26%)
Nov 16, 2021 0.6480 0.6480 0.6119 0.6182 10,089 -0.05(-6.79%)
Nov 15, 2021 0.6423 0.6828 0.6348 0.6632 76,353 +0.01(+1.10%)
Nov 12, 2021 0.6400 0.6800 0.6088 0.6560 68,063 +0.02(+2.53%)
Nov 11, 2021 0.5900 0.6400 0.5800 0.6398 47,934 +0.07(+12.82%)
Nov 09, 2021 0.5750 0.5900 0.5671 0.5671 2,700 -0.01(-1.60%)
Nov 08, 2021 0.7000 0.7000 0.5740 0.5763 165,401 -0.05(-8.20%)
Nov 05, 2021 0.4900 0.6278 0.4900 0.6278 149,442 +0.15(+30.76%)
Nov 04, 2021 0.4803 0.5173 0.4800 0.4801 156,735 +0.02(+3.25%)
Nov 03, 2021 0.4360 0.4996 0.4360 0.4650 27,240 +0.01(+1.09%)
Nov 02, 2021 0.4925 0.4925 0.4600 0.4600 28,731 -0.03(-6.12%)
Nov 01, 2021 0.4600 0.4900 0.4600 0.4900 12,680 -0.01(-2.20%)
Oct 29, 2021 0.5098 0.5098 0.4684 0.5010 42,500 +0.00(+0.74%)
Oct 28, 2021 0.4861 0.4973 0.4563 0.4973 92,398 +0.03(+5.81%)
Oct 27, 2021 0.4720 0.4900 0.4635 0.4700 43,649 -0.02(-4.08%)
Oct 26, 2021 0.4330 0.4900 9,678 -0.00(-0.26%)
Oct 25, 2021 0.4600 0.4988 0.4400 0.4913 248,358 +0.03(+6.39%)
Oct 22, 2021 0.5000 0.5104 0.4477 0.4618 462,770 -0.03(-6.80%)
Oct 21, 2021 0.5113 0.5113 0.4780 0.4955 128,800 -0.01(-2.84%)
Oct 20, 2021 0.5250 0.5311 0.5047 0.5100 254,625 -0.03(-6.27%)
Oct 19, 2021 0.5830 0.5830 0.5441 0.5441 12,067 +0.01(+1.08%)
Oct 18, 2021 0.5362 0.5384 0.5245 0.5383 46,852 +0.01(+2.67%)
Oct 15, 2021 0.5500 0.5600 0.5243 0.5243 62,940 -0.03(-4.67%)
Oct 14, 2021 0.5248 0.5500 0.5200 0.5500 73,440 -0.02(-3.63%)
Oct 13, 2021 0.5422 0.5707 0.5298 0.5707 43,267 +0.03(+5.59%)
Oct 12, 2021 0.5600 0.5700 0.5404 0.5405 42,005 -0.04(-7.10%)
Oct 11, 2021 0.6100 0.6100 0.5818 0.5818 2,129 +0.06(+11.12%)
Oct 08, 2021 0.4980 0.5475 0.4980 0.5236 9,200 -0.02(-3.04%)
Oct 07, 2021 0.5359 0.5851 0.5359 0.5400 138,728 +0.02(+3.09%)
Oct 06, 2021 0.5578 0.5588 0.5238 0.5238 38,734 -0.01(-1.17%)
Oct 05, 2021 0.5203 0.5327 0.5203 0.5300 1,000 +0.01(+0.95%)
Oct 04, 2021 0.5223 0.5350 0.5167 0.5250 24,566 +0.02(+3.96%)
Oct 01, 2021 0.4765 0.5100 0.4765 0.5050 19,740 -0.01(-1.85%)
Sep 30, 2021 0.4529 0.5450 0.4529 0.5145 62,498 +0.04(+8.48%)
Sep 29, 2021 0.4900 0.4900 0.4412 0.4743 101,912 -0.02(-3.20%)
Sep 28, 2021 0.5309 0.5309 0.4865 0.4900 55,700 -0.05(-9.07%)
Sep 27, 2021 0.5330 0.5501 0.5330 0.5389 25,330 -0.02(-3.02%)
Sep 24, 2021 0.4820 0.5750 0.4820 0.5557 27,624 -0.01(-0.96%)
Sep 23, 2021 0.5814 0.5850 0.5361 0.5611 63,196 -0.03(-4.88%)
Sep 22, 2021 0.5839 0.6000 0.5685 0.5899 78,930 +0.00(+0.61%)
Sep 21, 2021 0.6100 0.6100 0.5800 0.5863 62,758 -0.02(-3.89%)
Sep 20, 2021 0.6700 0.6700 0.5827 0.6100 68,054 -0.06(-9.60%)
Sep 17, 2021 0.6900 0.6900 0.6360 0.6748 114,697 -0.01(-1.63%)
Sep 16, 2021 0.6873 0.7000 0.6823 0.6860 70,963 +0.01(+0.88%)
Sep 15, 2021 0.6845 0.6845 0.6689 0.6800 26,155 +0.01(+1.66%)
Sep 14, 2021 0.6160 0.7000 0.6135 0.6689 69,560 +0.01(+1.35%)
Sep 13, 2021 0.7000 0.7100 0.6295 0.6600 96,088 -0.05(-7.06%)
Sep 10, 2021 0.7378 0.7378 0.7101 0.7101 18,017 -0.04(-4.81%)
Sep 09, 2021 0.7250 0.7642 0.7250 0.7460 9,920 -0.01(-0.67%)
Sep 08, 2021 0.7600 0.7700 0.7510 0.7510 26,224 -0.03(-3.82%)
Sep 07, 2021 0.7790 0.8100 0.7700 0.7808 8,690 -0.02(-2.74%)
Sep 03, 2021 0.8151 0.8770 0.7947 0.8028 19,240 -0.00(-0.15%)
Sep 02, 2021 0.9060 0.9060 0.8016 0.8040 41,718 -0.04(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.