Indicators

Northern Superior (OP: NSUPF )

0.4589 -0.0004 (-0.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0660	0.0660	0.0660	0	-0.02(-26.67%)
Nov 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	-0.00(-3.95%)
Oct 31, 2019		0.0937	0.0937	0.0937	0	-0.01(-10.76%)
Oct 29, 2019		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Oct 25, 2019		0.0850	0.0850	0.0850	0	+0.01(+7.59%)
Oct 08, 2019		0.0790	0.0790	0.0790	0	-0.02(-21.63%)
Sep 27, 2019		0.1008	0.1008	0.1008	0	+0.00(+0.00%)
Sep 18, 2019		0.1008	0.1008	0.1008	0	+0.00(+0.00%)
Sep 17, 2019	0.1008	0.1008	0.1008	0.1008	5,000	-0.00(-1.66%)
Sep 09, 2019		0.1025	0.1025	0.1025	0	+0.01(+10.69%)
Sep 04, 2019		0.0926	0.0926	0.0926	0	-0.01(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.