Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.53%)
Nov 27, 2018 0.2100 0.2100 0.1980 0.2010 75,500 -0.01(-6.07%)
Nov 23, 2018 0.2140 0.2140 0.2140 0 -0.01(-2.73%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.57%)
Nov 20, 2018 0.2122 0.2166 0.2122 0.2166 10,820 +0.00(+0.46%)
Nov 19, 2018 0.2156 0.2156 0.2156 0.2156 500 +0.00(+0.79%)
Nov 16, 2018 0.2389 0.2389 0.2139 0.2139 11,500 -0.02(-6.96%)
Nov 15, 2018 0.2299 0.2299 0.2299 0.2299 200 -0.01(-4.21%)
Nov 14, 2018 0.2369 0.2400 0.2369 0.2400 1,200 -0.00(-1.80%)
Nov 13, 2018 0.2150 0.2444 0.2150 0.2444 1,200 +0.02(+6.72%)
Nov 12, 2018 0.2330 0.2330 0.2100 0.2290 7,250 +0.01(+6.17%)
Nov 09, 2018 0.2173 0.2173 0.2157 0.2157 6,000 -0.02(-8.10%)
Nov 07, 2018 0.2347 0.2347 0.2347 0 -0.01(-2.21%)
Nov 06, 2018 0.2420 0.2425 0.2390 0.2400 14,100 +0.03(+14.29%)
Nov 05, 2018 0.2101 0.2101 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 02, 2018 0.2416 0.2416 0.2200 0.2200 5,000 -0.02(-8.33%)
Nov 01, 2018 0.2110 0.2400 0.2110 0.2400 9,560 +0.04(+20.00%)
Oct 31, 2018 0.2082 0.2082 0.2000 0.2000 3,000 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 31,288 -0.02(-7.08%)
Oct 29, 2018 0.2340 0.2340 0.2260 0.2260 930 -0.01(-3.05%)
Oct 26, 2018 0.2182 0.2350 0.2160 0.2331 20,500 +0.00(+1.04%)
Oct 25, 2018 0.2141 0.2307 0.2141 0.2307 9,000 -0.01(-4.43%)
Oct 24, 2018 0.2414 0.2414 0.2414 0.2414 800 -0.01(-2.43%)
Oct 23, 2018 0.2474 0.2474 0.2474 0.2474 4,000 -0.00(-1.79%)
Oct 22, 2018 0.2530 0.2530 0.2519 0.2519 2,800 +0.00(+1.49%)
Oct 19, 2018 0.2482 0.2482 0.2482 0.2482 4,800 +0.00(+0.20%)
Oct 18, 2018 0.2477 0.2477 0.2477 0.2477 125 -0.00(-0.52%)
Oct 17, 2018 0.2490 0.2504 0.2490 0.2490 16,000 -0.00(-1.58%)
Oct 16, 2018 0.2510 0.2530 0.2494 0.2530 7,775 +0.02(+7.80%)
Oct 15, 2018 0.2442 0.2450 0.2347 0.2347 6,150 -0.02(-7.74%)
Oct 12, 2018 0.2447 0.2544 0.2447 0.2544 6,500 +0.01(+3.96%)
Oct 11, 2018 0.2440 0.2455 0.2290 0.2447 37,799 -0.01(-3.40%)
Oct 10, 2018 0.2547 0.2547 0.2533 0.2533 700 -0.01(-2.95%)
Oct 09, 2018 0.2510 0.2610 0.2480 0.2610 2,400 +0.01(+4.40%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 04, 2018 0.2450 0.2600 0.2416 0.2600 43,438 +0.00(+0.00%)
Oct 03, 2018 0.2560 0.2600 0.2560 0.2600 15,000 +0.01(+4.00%)
Oct 02, 2018 0.2476 0.2500 0.2476 0.2500 8,000 +0.00(+1.63%)
Sep 28, 2018 0.2460 0.2460 0.2460 0 -0.02(-6.61%)
Sep 27, 2018 0.2500 0.2634 0.2500 0.2634 17,000 +0.01(+3.58%)
Sep 26, 2018 0.2543 0.2543 0.2543 0.2543 500 -0.01(-4.11%)
Sep 25, 2018 0.2720 0.2720 0.2600 0.2652 12,296 +0.00(+1.34%)
Sep 24, 2018 0.2737 0.2748 0.2617 0.2617 3,100 +0.00(+0.65%)
Sep 21, 2018 0.2614 0.2649 0.2600 0.2600 18,500 +0.03(+13.04%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 -0.02(-7.59%)
Sep 18, 2018 0.2489 0.2489 0.2489 0.2489 2,000 -0.01(-4.45%)
Sep 17, 2018 0.2510 0.2664 0.2448 0.2605 7,145 -0.01(-3.87%)
Sep 14, 2018 0.2738 0.2738 0.2710 0.2710 22,000 +0.01(+1.88%)
Sep 13, 2018 0.2660 0.2660 0.2660 0.2660 1,525 -0.02(-6.34%)
Sep 12, 2018 0.2794 0.2840 0.2788 0.2840 12,000 +0.04(+14.42%)
Sep 11, 2018 0.2680 0.2680 0.2461 0.2482 16,700 +0.01(+2.94%)
Sep 06, 2018 0.2411 0.2411 0.2411 0 -0.00(-1.07%)
Sep 05, 2018 0.2435 0.2437 0.2435 0.2437 20,000 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.