Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0063 0.0063 0.0063 0 +0.00(+10.53%)
Nov 22, 2019 0.0094 0.0094 0.0057 0.0057 7,000 -0.00(-25.97%)
Nov 21, 2019 0.0100 0.0100 0.0077 0.0077 61,537 -0.00(-39.37%)
Nov 19, 2019 0.0127 0.0127 0.0127 0 +0.00(+2.42%)
Nov 18, 2019 0.0124 0.0124 0.0124 0.0124 100,000 -0.00(-1.59%)
Nov 14, 2019 0.0126 0.0126 0.0126 0 +0.00(+14.55%)
Nov 07, 2019 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Nov 01, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 30, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Oct 25, 2019 0.0130 0.0130 0.0130 0 -0.00(-9.72%)
Oct 22, 2019 0.0144 0.0144 0.0144 0 -0.00(-10.00%)
Oct 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Oct 17, 2019 0.0140 0.0140 0.0140 0.0140 22,352 +0.00(+38.61%)
Oct 15, 2019 0.0101 0.0101 0.0101 0 -0.00(-28.37%)
Oct 11, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Oct 07, 2019 0.0141 0.0141 0.0141 0 +0.00(+3.68%)
Oct 04, 2019 0.0136 0.0136 0.0136 0.0136 85,000 +0.00(+32.04%)
Oct 03, 2019 0.0160 0.0160 0.0103 0.0103 43,000 -0.01(-45.50%)
Sep 27, 2019 0.0189 0.0189 0.0189 0 +0.00(+18.12%)
Sep 19, 2019 0.0160 0.0160 0.0160 0 -0.00(-9.09%)
Sep 12, 2019 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Sep 10, 2019 0.0176 0.0176 0.0176 0 +0.00(+4.14%)
Sep 09, 2019 0.0169 0.0169 0.0169 0.0169 10,000 +0.00(+31.01%)
Sep 04, 2019 0.0129 0.0129 0.0129 0 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.