Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2020 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Nov 23, 2020 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Nov 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 13, 2020 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 -0.01(-39.29%)
Nov 05, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 27, 2020 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Oct 23, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 99,991 -0.00(-14.29%)
Oct 13, 2020 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 6,490 -0.00(-15.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+5.26%)
Sep 22, 2020 0.0209 0.0209 0.0209 0.0209 100 +0.00(+4.50%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.