Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3100 0.3100 0.2900 0.2900 10,570 -0.02(-6.45%)
Nov 26, 2014 0.3100 0.3100 0.3100 0 +0.08(+33.62%)
Nov 25, 2014 0.2100 0.2990 0.2000 0.2320 387,343 +0.02(+10.48%)
Nov 24, 2014 0.2900 0.2900 0.1900 0.2100 142,933 -0.08(-27.61%)
Nov 20, 2014 0.2901 0.2901 0.2901 0 +0.00(+0.03%)
Nov 19, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.20%)
Nov 18, 2014 0.2900 0.2900 0.2810 0.2810 5,627 -0.01(-3.10%)
Nov 17, 2014 0.2900 0.3500 0.2900 0.2900 1,100 -0.07(-19.44%)
Nov 14, 2014 0.2301 0.3600 0.2301 0.3600 7,938 +0.01(+1.41%)
Nov 13, 2014 0.3550 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Nov 11, 2014 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 10, 2014 0.3300 0.3501 0.2400 0.3500 35,400 +0.00(+0.00%)
Nov 05, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2014 0.3500 0.3500 0.3500 0.3500 8,185 -0.01(-2.78%)
Nov 03, 2014 0.3600 0.3600 0.3600 0.3600 200 -0.04(-8.86%)
Oct 30, 2014 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Oct 28, 2014 0.4400 0.4400 0.4400 0 +0.10(+29.41%)
Oct 24, 2014 0.3400 0.3400 0.3400 0 -0.01(-3.41%)
Oct 23, 2014 0.3900 0.3900 0.3520 0.3520 9,786 -0.04(-9.74%)
Oct 21, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 17, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Oct 15, 2014 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Oct 13, 2014 0.4000 0.4000 0.4000 0 +0.04(+10.50%)
Oct 10, 2014 0.3750 0.3900 0.3501 0.3620 143,775 -0.04(-9.50%)
Oct 09, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.02(+5.26%)
Oct 07, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 03, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.26%)
Oct 01, 2014 0.3890 0.3890 0.3890 0 +0.01(+2.37%)
Sep 29, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 26, 2014 0.3900 0.3900 0.3600 0.3600 1,238 +0.00(+0.00%)
Sep 24, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3600 0.3500 0.3600 26,850 +0.00(+0.00%)
Sep 22, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Sep 17, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 15, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2014 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 11, 2014 0.3350 0.3900 0.2651 0.3900 9,600 +0.11(+39.29%)
Sep 09, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 200 +0.02(+5.66%)
Sep 05, 2014 0.2650 0.2650 0.2650 0.2650 200 -0.11(-30.26%)
Sep 03, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.