Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.1650 0.1500 0.1650 8,042 +0.02(+10.00%)
Nov 29, 2012 0.1500 0.1510 0.1500 0.1500 12,895 -0.01(-6.25%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0.1500 8,300 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 6,820 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1400 0.1500 49,150 +0.00(+0.00%)
Nov 14, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 21,273 +0.00(+0.00%)
Nov 12, 2012 0.1600 0.1600 0.1500 0.1500 17,670 -0.01(-6.25%)
Nov 09, 2012 0.1600 0.1950 0.1600 0.1600 2,169 -0.04(-17.95%)
Nov 08, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 401 +0.00(+0.00%)
Nov 06, 2012 0.1600 0.1600 0.1600 0.1600 620 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1600 0.1600 0.1600 3,200 +0.01(+3.23%)
Nov 01, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 21,649 -0.03(-15.73%)
Oct 26, 2012 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Oct 25, 2012 0.1500 0.2000 0.1410 0.2000 36,474 +0.05(+33.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 475 -0.02(-11.76%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 1,330 +0.01(+6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-20.00%)
Oct 18, 2012 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.2000 0.1500 0.2000 3,782 +0.05(+33.33%)
Oct 16, 2012 0.1500 0.1650 0.1500 0.1500 48,730 +0.00(+0.00%)
Oct 15, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 11, 2012 0.1500 0.1600 0.1450 0.1500 28,200 -0.01(-6.25%)
Oct 10, 2012 0.1500 0.1600 0.1500 0.1600 44,925 +0.02(+14.29%)
Oct 09, 2012 0.1350 0.1400 0.1300 0.1400 35,311 +0.01(+3.70%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Oct 06, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.01(+8.33%)
Oct 04, 2012 0.1350 0.1410 0.1200 0.1200 218,500 -0.02(-11.11%)
Oct 03, 2012 0.1520 0.1550 0.1350 0.1350 37,331 -0.02(-10.83%)
Oct 01, 2012 0.1514 0.1514 0.1514 0.1514 0 +0.02(+12.15%)
Sep 28, 2012 0.1450 0.1450 0.1350 0.1350 1,300 -0.04(-20.59%)
Sep 26, 2012 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 25, 2012 0.1400 0.1500 0.1400 0.1450 5,250 +0.00(+2.84%)
Sep 24, 2012 0.1410 0.1410 0.1410 0.1410 1,550 +0.00(+0.00%)
Sep 21, 2012 0.1450 0.1450 0.1410 0.1410 14,782 -0.00(-2.76%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 8,800 -0.07(-30.95%)
Sep 18, 2012 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Sep 17, 2012 0.1400 0.1400 0.1350 0.1400 4,100 +0.01(+5.90%)
Sep 14, 2012 0.1322 0.1322 0.1322 0.1322 1,757 -0.02(-14.71%)
Sep 13, 2012 0.1500 0.1550 0.1500 0.1550 31,211 +0.01(+3.33%)
Sep 12, 2012 0.2000 0.2000 0.1500 0.1500 5,750 -0.05(-25.00%)
Sep 11, 2012 0.1320 0.2000 0.1320 0.2000 78,679 +0.07(+51.52%)
Sep 10, 2012 0.1320 0.1320 0.1320 0.1320 9,150 +0.00(+0.00%)
Sep 07, 2012 0.1300 0.1320 0.1300 0.1320 9,209 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.