Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0480	0.0480	0.0480	0.0480	0	-0.00(-9.43%)
Nov 27, 2013	0.0530	0.0530	0.0530	0.0530	10,500	+0.00(+0.00%)
Nov 26, 2013	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+0.95%)
Nov 22, 2013		0.0525	0.0525	0.0525	0	-0.01(-9.48%)
Nov 21, 2013	0.0580	0.0580	0.0580	0.0580	833	-0.00(-4.29%)
Nov 18, 2013		0.0606	0.0606	0.0606	0	-0.01(-10.88%)
Nov 05, 2013		0.0680	0.0680	0.0680	0	+0.01(+15.25%)
Oct 29, 2013		0.0590	0.0590	0.0590	0	-0.02(-24.36%)
Oct 22, 2013		0.0780	0.0780	0.0780	0	-0.01(-6.02%)
Oct 18, 2013		0.0830	0.0830	0.0830	0	+0.01(+18.57%)
Oct 17, 2013	0.0700	0.0700	0.0700	0.0700	5,100	+0.02(+32.08%)
Oct 14, 2013		0.0530	0.0530	0.0530	0	+0.00(+0.57%)
Oct 11, 2013	0.0527	0.0527	0.0527	0.0527	2,666	-0.01(-9.14%)
Oct 08, 2013		0.0580	0.0580	0.0580	0	-0.00(-7.05%)
Oct 03, 2013		0.0624	0.0624	0.0624	0	-0.00(-0.95%)
Sep 26, 2013		0.0630	0.0630	0.0630	0	-0.01(-14.29%)
Sep 19, 2013	0.0735	0.0735	0.0735	0.0735	0	-0.02(-20.20%)
Sep 13, 2013		0.0921	0.0921	0.0921	0	+0.02(+27.92%)
Sep 11, 2013		0.0720	0.0720	0.0720	0	-0.01(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.