Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 27, 2020 1.110 1.160 1.100 1.100 600 -0.10(-8.33%)
Nov 25, 2020 1.130 1.200 1.130 1.200 900 +0.03(+2.56%)
Nov 24, 2020 1.110 1.170 1.110 1.170 1,331 +0.06(+5.41%)
Nov 23, 2020 1.260 1.260 1.110 1.110 3,825 -0.28(-20.14%)
Nov 20, 2020 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Nov 19, 2020 1.220 1.390 1.220 1.390 2,251 -0.01(-0.71%)
Nov 18, 2020 1.510 1.510 1.100 1.400 2,710 -0.15(-9.68%)
Nov 17, 2020 1.570 1.570 1.470 1.550 4,483 +0.07(+4.73%)
Nov 16, 2020 1.480 1.480 1.480 1.480 860 -0.09(-5.73%)
Nov 13, 2020 1.520 1.600 1.520 1.570 1,700 +0.03(+1.95%)
Nov 12, 2020 1.500 1.600 1.450 1.540 9,965 +0.14(+10.00%)
Nov 10, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
Nov 09, 2020 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Nov 06, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 05, 2020 1.500 1.500 1.500 1.500 1,025 -0.40(-21.05%)
Nov 04, 2020 1.455 1.900 1.455 1.900 3,100 +0.70(+58.33%)
Nov 03, 2020 1.650 1.650 1.200 1.200 209 -0.45(-27.27%)
Nov 02, 2020 1.500 1.650 1.380 1.650 700 +0.15(+10.00%)
Oct 29, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 26, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 23, 2020 1.650 1.650 1.500 1.500 3,100 -0.15(-9.09%)
Oct 22, 2020 1.650 1.650 1.650 1.650 300 -0.25(-13.16%)
Oct 21, 2020 1.440 1.900 1.440 1.900 2,158 +0.46(+31.94%)
Oct 20, 2020 1.100 1.440 1.100 1.440 1,355 +0.34(+30.91%)
Oct 19, 2020 1.700 1.700 1.100 1.100 5,543 -0.80(-42.11%)
Oct 16, 2020 1.900 1.900 1.900 1.900 600 +0.00(+0.00%)
Oct 15, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Oct 09, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 08, 2020 1.840 1.840 1.800 1.800 358 +0.00(+0.00%)
Oct 06, 2020 1.800 1.800 1.800 0 -0.05(-2.70%)
Oct 05, 2020 1.850 1.850 1.850 1.850 585 +0.00(+0.00%)
Oct 02, 2020 1.850 1.850 1.850 1.850 100 -0.18(-8.87%)
Sep 30, 2020 2.030 2.030 2.030 0 +0.00(+0.00%)
Sep 29, 2020 2.030 2.030 2.030 2.030 3,075 -0.21(-9.38%)
Sep 28, 2020 2.240 2.240 2.240 2.240 430 +0.00(+0.00%)
Sep 25, 2020 2.000 2.500 2.000 2.240 2,300 +0.24(+12.00%)
Sep 24, 2020 2.000 2.000 2.000 2.000 802 +0.00(+0.00%)
Sep 23, 2020 2.000 2.000 2.000 2.000 1,089 +0.07(+3.90%)
Sep 22, 2020 1.570 1.925 1.570 1.925 1,235 +0.43(+28.33%)
Sep 21, 2020 1.500 1.570 1.100 1.500 900 -0.08(-5.06%)
Sep 18, 2020 1.580 1.580 1.580 1.580 100 +0.19(+13.67%)
Sep 17, 2020 1.390 1.390 1.390 18 +0.00(+0.00%)
Sep 14, 2020 1.390 1.390 1.390 0 -0.17(-10.90%)
Sep 10, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 09, 2020 1.000 1.560 1.000 1.560 400 +0.07(+4.70%)
Sep 08, 2020 1.490 1.490 1.490 1.490 200 +0.00(+0.00%)
Sep 04, 2020 1.000 1.490 1.000 1.490 700 +0.05(+3.47%)
Sep 03, 2020 1.450 1.450 1.400 1.440 904 +0.44(+44.00%)
Sep 02, 2020 1.400 1.480 1.000 1.000 700 -0.20(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.