Indicators

Yellow Cake Plc (OP: YLLXF )

6.940 UNCHANGED

Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		2.850	2.850	2.850	0	+0.20(+7.55%)
Nov 24, 2020		2.650	2.650	2.650	0	+0.30(+12.77%)
Nov 23, 2020	2.600	2.600	2.350	2.350	3,200	-0.25(-9.62%)
Nov 03, 2020		2.600	2.600	2.600	0	-0.10(-3.70%)
Oct 29, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Oct 28, 2020	2.700	2.700	2.700	2.700	2,100	+0.02(+0.75%)
Oct 26, 2020		2.680	2.680	2.680	0	-0.02(-0.74%)
Oct 22, 2020		2.700	2.700	2.700	0	-0.30(-10.00%)
Oct 20, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 19, 2020	3.000	3.000	3.000	3.000	5,100	+0.00(+0.00%)
Oct 16, 2020	2.850	3.000	2.850	3.000	300	+0.15(+5.26%)
Oct 14, 2020		2.850	2.850	2.850	0	+0.20(+7.55%)
Oct 07, 2020		2.650	2.650	2.650	0	+0.01(+0.38%)
Sep 30, 2020		2.640	2.640	2.640	0	-0.21(-7.37%)
Sep 16, 2020		2.850	2.850	2.850	0	+0.21(+7.95%)
Sep 08, 2020		2.640	2.640	2.640	0	-0.49(-15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.