Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 754,000 -0.00(-20.00%)
Nov 29, 2018 0.0004 0.0005 0.0004 0.0005 9,290,995 +0.00(+66.67%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 4,200,232 -0.00(-40.00%)
Nov 27, 2018 0.0003 0.0005 0.0003 0.0005 37,269,460 +0.00(+25.00%)
Nov 26, 2018 0.0002 0.0004 0.0002 0.0004 10,325,252 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 20, 2018 0.0002 0.0004 0.0002 0.0004 5,754,844 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 708,571 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0004 0.0003 0.0003 9,526,490 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0004 0.0003 0.0003 16,880,000 -0.00(-25.00%)
Nov 12, 2018 0.0004 0.0004 0.0003 0.0004 16,839,848 +0.00(+33.33%)
Nov 09, 2018 0.0007 0.0007 0.0003 0.0003 32,979,700 -0.00(-57.14%)
Nov 08, 2018 0.0006 0.0013 0.0006 0.0007 144,412,832 +0.00(+16.67%)
Nov 07, 2018 0.0004 0.0006 0.0004 0.0006 62,635,952 +0.00(+100.00%)
Nov 06, 2018 0.0005 0.0005 0.0003 0.0003 9,753,383 -0.00(-40.00%)
Nov 05, 2018 0.0004 0.0005 0.0004 0.0005 9,062,487 +0.00(+25.00%)
Nov 02, 2018 0.0003 0.0004 0.0003 0.0004 44,223,800 +0.00(+33.33%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 229,800 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0003 0.0001 0.0003 5,132,500 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 515,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 25,000 +0.00(+50.00%)
Oct 23, 2018 0.0002 0.0002 0.0002 0.0002 1,748,462 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0002 1,840,000 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0002 18,302,524 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0.0002 192,500 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.