Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1200 0.1200 0.1200 985 +0.01(+9.09%)
Nov 27, 2020 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1100 0.1100 0 -0.33(-75.00%)
Nov 16, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 13, 2020 0.5100 0.5100 0.4400 0.4400 3,100 +0.33(+300.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 90 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.7000 0.1000 0.1000 2,300 +0.03(+40.85%)
Nov 05, 2020 0.0710 0.0710 0.0710 0.0710 1,000 -0.04(-35.45%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1100 0.1000 0.1100 700 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Oct 16, 2020 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.