Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	88.15	88.15	88.15	88.15	0	+1.15(+1.32%)
Nov 22, 2013		87.00	87.00	87.00	0	+2.65(+3.14%)
Nov 21, 2013	84.35	84.35	84.35	84.35	700	-0.46(-0.54%)
Nov 18, 2013		84.81	84.81	84.81	0	+1.56(+1.87%)
Nov 15, 2013	83.25	83.25	83.25	83.25	7,100	+0.25(+0.30%)
Nov 11, 2013		83.00	83.00	83.00	0	+0.51(+0.62%)
Nov 08, 2013	81.45	82.49	81.45	82.49	300	+0.59(+0.72%)
Nov 06, 2013		81.90	81.90	81.90	0	+1.65(+2.06%)
Nov 05, 2013	80.25	80.25	80.25	80.25	140	-9.00(-10.08%)
Oct 29, 2013		89.25	89.25	89.25	0	-1.10(-1.22%)
Oct 16, 2013		90.35	90.35	90.35	0	+1.55(+1.75%)
Oct 14, 2013		88.80	88.80	88.80	0	+0.70(+0.79%)
Oct 11, 2013	88.10	88.10	88.10	88.10	1,000	+0.10(+0.12%)
Oct 10, 2013	87.92	88.00	85.00	88.00	4,330	+4.15(+4.95%)
Oct 07, 2013		83.85	83.85	83.85	0	+3.45(+4.29%)
Oct 02, 2013	80.40	80.40	80.40	80.40	0	-1.22(-1.49%)
Sep 27, 2013		81.62	81.62	81.62	0	+0.30(+0.37%)
Sep 25, 2013		81.32	81.32	81.32	0	-1.51(-1.82%)
Sep 19, 2013		82.83	82.83	82.83	0	+3.43(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.