Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 2,450 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 55,317 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 17, 2011 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 43,300 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 183,000 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 8,066 -0.00(-50.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Nov 08, 2011 0.0001 0.0003 0.0001 0.0003 605,000 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 04, 2011 0.0001 0.0002 0.0001 0.0001 1,305,050 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 24,475 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Oct 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0.0001 20,980 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2011 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 915,000 -0.00(-50.00%)
Sep 28, 2011 0.0002 0.0003 0.0002 0.0002 6,701,641 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0001 0.0002 4,319,325 -0.00(-33.33%)
Sep 22, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2011 0.0004 0.0004 0.0002 0.0002 11,056,000 -0.00(-50.00%)
Sep 14, 2011 0.0004 0.0004 0.0004 0.0004 2,471,000 -0.00(-20.00%)
Sep 13, 2011 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0006 0.0005 0.0005 554,000 +0.00(+0.00%)
Sep 07, 2011 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 06, 2011 0.0004 0.0005 0.0004 0.0005 55,000 +0.00(+0.00%)
Sep 02, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.