Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1831	0.1831	0.1831	0	+0.00(+1.72%)
Nov 25, 2019	0.1800	0.1800	0.1800	0.1800	233	-0.00(-2.23%)
Nov 19, 2019		0.1841	0.1841	0.1841	0	+0.00(+0.00%)
Nov 12, 2019		0.1841	0.1841	0.1841	0	+0.00(+0.00%)
Nov 11, 2019	0.1841	0.1841	0.1841	0.1841	3,075	+0.01(+7.91%)
Nov 07, 2019		0.1706	0.1706	0.1706	0	+0.01(+8.52%)
Nov 05, 2019		0.1572	0.1572	0.1572	0	-0.02(-8.98%)
Oct 31, 2019		0.1727	0.1727	0.1727	0	+0.00(+1.89%)
Oct 30, 2019	0.1695	0.1695	0.1695	0.1695	333	+0.04(+28.31%)
Oct 21, 2019		0.1321	0.1321	0.1321	0	+0.00(+0.00%)
Oct 18, 2019	0.1321	0.1321	0.1321	0.1321	200	-0.01(-6.31%)
Oct 09, 2019		0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Oct 08, 2019	0.1410	0.1410	0.1410	0.1410	1,000	+0.01(+10.24%)
Sep 24, 2019		0.1279	0.1279	0.1279	0	+0.01(+6.58%)
Sep 20, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.76%)
Sep 18, 2019		0.1360	0.1360	0.1360	0	-0.01(-9.33%)
Sep 13, 2019		0.1500	0.1500	0.1500	0	+0.03(+23.97%)
Sep 12, 2019	0.1210	0.1210	0.1210	0.1210	2,833	+0.01(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.