Indicators

Mednow Inc (OP: MDNWF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9200	0.9200	0.9200	0.9200	10,000	+0.05(+5.29%)
Nov 29, 2021	0.9102	0.9102	0.8738	0.8738	2,900	+0.16(+22.95%)
Nov 17, 2021		0.7107	0.7107	0.7107	0	-0.07(-8.56%)
Nov 16, 2021	0.8805	0.8900	0.7772	0.7772	2,265	-0.10(-11.68%)
Nov 15, 2021	0.8800	0.8800	0.8800	0.8800	500	+0.02(+2.09%)
Nov 04, 2021		0.8620	0.8620	0.8620	0	-0.13(-13.27%)
Nov 02, 2021		0.9939	0.9939	0.9939	0	-0.09(-7.97%)
Oct 27, 2021		1.080	1.080	1.080	0	-0.05(-4.42%)
Oct 19, 2021		1.130	1.130	1.130	0	-0.04(-3.00%)
Sep 30, 2021		1.165	1.165	1.165	0	+0.03(+2.19%)
Sep 27, 2021		1.140	1.140	1.140	0	-0.16(-12.31%)
Sep 22, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Sep 21, 2021	1.240	1.240	1.240	1.240	100	+0.07(+5.98%)
Sep 16, 2021		1.170	1.170	1.170	0	+0.07(+6.36%)
Sep 09, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Sep 07, 2021		1.120	1.120	1.120	0	-0.08(-6.67%)
Sep 03, 2021	1.200	1.270	1.200	1.200	6,500	-0.08(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.