Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0018 0.0022 0.0014 0.0021 8,079 -0.00(-4.55%)
Nov 29, 2022 0.0026 0.0026 0.0014 0.0022 63,040 -0.00(-4.35%)
Nov 28, 2022 0.0020 0.0023 0.0017 0.0023 1,247,858 +0.00(+15.00%)
Nov 25, 2022 0.0016 0.0020 0.0016 0.0020 102,502 +0.00(+0.00%)
Nov 23, 2022 0.0023 0.0023 0.0020 0.0020 150,209 -0.00(-9.09%)
Nov 22, 2022 0.0023 0.0023 0.0020 0.0022 387,097 +0.00(+15.79%)
Nov 21, 2022 0.0023 0.0023 0.0016 0.0019 881,527 -0.00(-17.39%)
Nov 18, 2022 0.0017 0.0023 0.0017 0.0023 73,630 +0.00(+43.75%)
Nov 17, 2022 0.0019 0.0019 0.0011 0.0016 235,800 -0.00(-20.00%)
Nov 16, 2022 0.0022 0.0025 0.0013 0.0020 2,447,594 -0.00(-20.00%)
Nov 15, 2022 0.0061 0.0064 0.0020 0.0025 8,483,454 -0.00(-52.83%)
Nov 14, 2022 0.0099 0.0099 0.0044 0.0053 1,367,131 -0.00(-41.11%)
Nov 11, 2022 0.0073 0.0090 0.0065 0.0090 184,584 +0.00(+20.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 190,426 +0.00(+0.00%)
Nov 09, 2022 0.0075 0.0075 0.0075 0.0075 237 +0.00(+7.14%)
Nov 08, 2022 0.0070 0.0070 0.0070 0.0070 5,116 -0.00(-6.67%)
Nov 07, 2022 0.0052 0.0075 0.0052 0.0075 72,887 +0.00(+5.63%)
Nov 04, 2022 0.0071 0.0071 0.0071 0.0071 129,251 +0.00(+18.33%)
Nov 03, 2022 0.0051 0.0070 0.0050 0.0060 107,850 -0.00(-7.69%)
Nov 02, 2022 0.0063 0.0075 0.0063 0.0065 1,802 -0.00(-13.33%)
Nov 01, 2022 0.0052 0.0075 0.0052 0.0075 2,178 +0.00(+0.00%)
Oct 31, 2022 0.0075 0.0075 0.0051 0.0075 2,663 +0.00(+0.00%)
Oct 28, 2022 0.0066 0.0075 0.0066 0.0075 300 +0.00(+19.05%)
Oct 27, 2022 0.0069 0.0069 0.0063 0.0063 15,526 -0.00(-16.00%)
Oct 26, 2022 0.0075 0.0075 0.0051 0.0075 16,970 +0.00(+0.00%)
Oct 25, 2022 0.0071 0.0075 0.0063 0.0075 141,048 +0.00(+0.00%)
Oct 24, 2022 0.0058 0.0075 0.0050 0.0075 70,173 +0.00(+50.00%)
Oct 21, 2022 0.0065 0.0073 0.0050 0.0050 18,312 -0.00(-32.43%)
Oct 20, 2022 0.0074 0.0093 0.0062 0.0074 11,274 -0.00(-1.33%)
Oct 19, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0062 0.0075 0.0049 0.0075 50,515 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0075 0.0062 0.0075 565 +0.00(+15.38%)
Oct 14, 2022 0.0044 0.0073 0.0044 0.0065 27,049 +0.00(+8.33%)
Oct 13, 2022 0.0066 0.0066 0.0043 0.0060 695,599 -0.00(-9.09%)
Oct 11, 2022 0.0066 0 -0.00(-2.94%)
Oct 10, 2022 0.0036 0.0068 0.0036 0.0068 146,579 +0.00(+23.64%)
Oct 07, 2022 0.0055 0.0055 0.0055 0.0055 43,087 -0.00(-25.68%)
Oct 06, 2022 0.0077 0.0077 0.0055 0.0074 174,100 -0.00(-1.33%)
Oct 05, 2022 0.0073 0.0075 0.0073 0.0075 90,216 +0.00(+4.17%)
Oct 04, 2022 0.0072 0.0072 0.0054 0.0072 512,689 +0.00(+44.00%)
Oct 03, 2022 0.0042 0.0052 0.0035 0.0050 1,102,500 -0.00(-3.85%)
Sep 30, 2022 0.0044 0.0072 0.0032 0.0052 214,000 -0.00(-20.00%)
Sep 29, 2022 0.0047 0.0065 0.0046 0.0065 701,500 +0.00(+47.73%)
Sep 28, 2022 0.0035 0.0058 0.0035 0.0044 79,525 +0.00(+37.50%)
Sep 27, 2022 0.0032 0.0034 0.0032 0.0032 51,129 -0.00(-8.57%)
Sep 26, 2022 0.0032 0.0035 0.0032 0.0035 139,312 +0.00(+9.37%)
Sep 23, 2022 0.0039 0.0039 0.0032 0.0032 184,579 -0.00(-20.00%)
Sep 22, 2022 0.0034 0.0040 0.0032 0.0040 105,333 +0.00(+0.00%)
Sep 21, 2022 0.0053 0.0053 0.0032 0.0040 615,110 -0.00(-16.67%)
Sep 20, 2022 0.0050 0.0059 0.0042 0.0048 354,771 +0.00(+0.00%)
Sep 19, 2022 0.0079 0.0079 0.0037 0.0048 2,494,751 -0.01(-52.00%)
Sep 16, 2022 0.0110 0.0115 0.0100 0.0100 67,585 -0.00(-11.50%)
Sep 15, 2022 0.0113 0.0113 0.0113 0.0113 25,000 -0.00(-2.59%)
Sep 14, 2022 0.0118 0.0118 0.0110 0.0116 132,549 +0.00(+0.87%)
Sep 13, 2022 0.0111 0.0115 0.0111 0.0115 300 -0.00(-20.69%)
Sep 12, 2022 0.0115 0.0145 0.0111 0.0145 413,648 -0.00(-3.33%)
Sep 09, 2022 0.0150 0.0150 0.0122 0.0150 6,400 +0.00(+20.00%)
Sep 08, 2022 0.0133 0.0137 0.0101 0.0125 195,290 -0.00(-16.67%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 286,532 +0.00(+0.00%)
Sep 06, 2022 0.0138 0.0150 0.0126 0.0150 103,441 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0170 0.0120 0.0150 567,661 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.