Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0096 0.0096 0.0096 0 -0.00(-11.11%)
Nov 19, 2021 0.0108 0.0108 0.0108 0 -0.01(-35.71%)
Nov 17, 2021 0.0168 0.0168 0.0168 0 +0.00(+8.39%)
Nov 10, 2021 0.0155 0.0155 0.0155 0 -0.00(-12.43%)
Nov 08, 2021 0.0177 0.0177 0.0177 0 +0.00(+13.46%)
Nov 05, 2021 0.0156 0.0156 0.0156 0.0156 600 -0.00(-10.34%)
Nov 02, 2021 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 74,500 -0.01(-33.11%)
Oct 05, 2021 0.0299 0.0299 0.0299 0 +0.01(+37.79%)
Sep 30, 2021 0.0217 0.0217 0.0217 0 -0.01(-27.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 -0.02(-41.63%)
Sep 27, 2021 0.0514 0.0514 0.0514 0.0514 2,010 +0.03(+106.43%)
Sep 23, 2021 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 20, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Sep 16, 2021 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 15, 2021 0.0210 0.0210 0.0210 0.0210 40,000 +0.00(+0.00%)
Sep 14, 2021 0.0178 0.0210 0.0178 0.0210 60,000 -0.01(-29.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.