Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0307 -0.0006 (-1.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1187 0.1273 0.1128 0.1200 483,378 +0.00(+0.00%)
Nov 29, 2021 0.1260 0.1288 0.1200 0.1200 185,752 -0.01(-4.00%)
Nov 26, 2021 0.1254 0.1254 0.1250 0.1250 14,953 -0.01(-3.85%)
Nov 24, 2021 0.1345 0.1387 0.1300 0.1300 349,461 -0.00(-3.13%)
Nov 23, 2021 0.1351 0.1384 0.1301 0.1342 57,245 -0.01(-3.66%)
Nov 22, 2021 0.1413 0.1471 0.1351 0.1393 86,754 -0.01(-4.65%)
Nov 19, 2021 0.1585 0.1585 0.1451 0.1461 82,877 -0.01(-5.25%)
Nov 18, 2021 0.1590 0.1542 0.1489 0.1542 59,121 -0.00(-2.84%)
Nov 17, 2021 0.1730 0.1730 0.1582 0.1587 221,231 -0.01(-7.73%)
Nov 16, 2021 0.1773 0.1800 0.1607 0.1720 329,958 -0.01(-4.60%)
Nov 15, 2021 0.2179 0.2179 0.1758 0.1803 331,512 -0.03(-13.02%)
Nov 12, 2021 0.1450 0.2177 0.1241 0.2073 1,941,691 -0.23(-52.89%)
Nov 11, 2021 0.5151 0.5151 0.3800 0.4400 609,799 -0.08(-16.11%)
Nov 10, 2021 0.5685 0.5245 0.5245 31,243 -0.04(-7.54%)
Nov 09, 2021 0.5983 0.6001 0.5623 0.5673 64,367 -0.03(-5.45%)
Nov 08, 2021 0.6200 0.6200 0.5990 0.6000 163,874 -0.01(-1.88%)
Nov 05, 2021 0.6200 0.6227 0.5851 0.6115 254,920 +0.01(+1.98%)
Nov 04, 2021 0.5836 0.6000 0.5595 0.5996 83,995 +0.02(+3.29%)
Nov 03, 2021 0.6032 0.6032 0.5692 0.5805 61,003 -0.03(-4.84%)
Nov 02, 2021 0.6219 0.6292 0.6100 0.6100 18,850 -0.01(-1.87%)
Nov 01, 2021 0.6179 0.6219 0.5944 0.6216 35,050 +0.01(+1.34%)
Oct 29, 2021 0.6219 0.6300 0.6098 0.6134 68,406 -0.02(-2.48%)
Oct 28, 2021 0.6200 0.6290 0.6066 0.6290 7,150 +0.01(+1.01%)
Oct 27, 2021 0.5834 0.6262 0.5834 0.6227 23,203 +0.03(+4.48%)
Oct 26, 2021 0.5632 0.5960 0.5503 0.5960 180,978 +0.02(+3.33%)
Oct 25, 2021 0.6263 0.6500 0.5284 0.5768 105,505 -0.05(-7.90%)
Oct 22, 2021 0.5911 0.6326 0.5911 0.6263 59,595 +0.05(+8.02%)
Oct 21, 2021 0.6000 0.6000 0.5579 0.5798 76,456 +0.00(+0.73%)
Oct 20, 2021 0.5667 0.5850 0.5667 0.5756 21,504 +0.01(+1.14%)
Oct 19, 2021 0.5525 0.5753 0.5473 0.5691 115,613 +0.03(+6.37%)
Oct 18, 2021 0.5796 0.6113 0.5300 0.5350 132,903 -0.06(-9.41%)
Oct 15, 2021 0.6101 0.6119 0.5900 0.5906 26,722 -0.01(-1.30%)
Oct 14, 2021 0.5946 0.6062 0.5900 0.5984 28,490 +0.02(+2.89%)
Oct 13, 2021 0.5657 0.5900 0.5600 0.5816 36,011 +0.02(+3.51%)
Oct 12, 2021 0.6019 0.6019 0.5619 0.5619 46,655 -0.06(-9.71%)
Oct 08, 2021 0.6223 0.6223 0.6223 20 +0.01(+2.34%)
Oct 07, 2021 0.6400 0.6943 0.6000 0.6081 121,132 -0.08(-12.19%)
Oct 06, 2021 0.7150 0.7150 0.6457 0.6925 112,930 +0.00(+0.35%)
Oct 05, 2021 0.7500 0.7600 0.6901 0.6901 47,795 -0.04(-5.47%)
Oct 04, 2021 0.8100 0.8100 0.7003 0.7300 136,615 -0.07(-9.09%)
Oct 01, 2021 0.8317 0.8450 0.7400 0.8030 151,791 -0.06(-6.52%)
Sep 30, 2021 0.8156 0.9023 0.8095 0.8590 131,372 +0.03(+4.20%)
Sep 29, 2021 0.8602 0.8612 0.7651 0.8244 102,103 +0.00(+0.54%)
Sep 28, 2021 0.8600 0.8600 0.7852 0.8200 31,864 +0.04(+5.40%)
Sep 27, 2021 0.7587 0.7817 0.7587 0.7780 85,756 +0.03(+3.79%)
Sep 24, 2021 0.7571 0.7580 0.7494 0.7496 6,620 -0.02(-2.65%)
Sep 23, 2021 0.7450 0.7783 0.7450 0.7700 31,429 +0.03(+4.56%)
Sep 22, 2021 0.7200 0.7602 0.7160 0.7364 48,414 +0.01(+1.27%)
Sep 21, 2021 0.7233 0.7600 0.7100 0.7272 109,756 +0.02(+3.52%)
Sep 20, 2021 0.7495 0.7595 0.7005 0.7025 197,061 -0.03(-3.67%)
Sep 17, 2021 0.7662 0.7662 0.7150 0.7293 70,273 -0.02(-2.76%)
Sep 16, 2021 0.7048 0.7550 0.7020 0.7500 68,000 -0.00(-0.65%)
Sep 15, 2021 0.7673 0.7723 0.7521 0.7549 86,668 -0.01(-0.74%)
Sep 14, 2021 0.7799 0.7799 0.7367 0.7605 77,570 -0.02(-2.76%)
Sep 13, 2021 0.7700 0.7821 0.7186 0.7821 53,900 +0.05(+6.58%)
Sep 10, 2021 0.7000 0.7846 0.6938 0.7338 114,591 +0.02(+2.16%)
Sep 09, 2021 0.7368 0.7500 0.6915 0.7183 21,657 -0.02(-3.27%)
Sep 08, 2021 0.6946 0.7604 0.6800 0.7426 78,955 +0.04(+6.09%)
Sep 07, 2021 0.6900 0.7000 0.6773 0.7000 37,220 +0.01(+1.76%)
Sep 03, 2021 0.6600 0.6989 0.6512 0.6879 42,752 +0.04(+6.42%)
Sep 02, 2021 0.6549 0.6619 0.6411 0.6464 19,413 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.