Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2516 0.2516 0.2516 0.2516 304 +0.01(+2.86%)
Nov 27, 2020 0.2610 0.2610 0.2446 0.2446 9,200 +0.03(+12.20%)
Nov 25, 2020 0.2180 0.2180 0.2180 0.2180 200 +0.00(+1.54%)
Nov 24, 2020 0.2147 0.2147 0.2147 0.2147 1,537 -0.01(-5.00%)
Nov 23, 2020 0.2260 0.2260 0.2260 60 +0.00(+0.00%)
Nov 18, 2020 0.2260 0.2260 0.2260 0 +0.02(+9.44%)
Nov 12, 2020 0.2065 0.2065 0.2065 0 -0.03(-12.50%)
Nov 09, 2020 0.2360 0.2360 0.2360 0 -0.01(-2.64%)
Nov 05, 2020 0.2424 0.2424 0.2424 0 +0.03(+15.70%)
Nov 03, 2020 0.2095 0.2095 0.2095 0 +0.00(+2.34%)
Nov 02, 2020 0.2047 0.2047 0.2047 0.2047 100 -0.03(-10.96%)
Oct 28, 2020 0.2299 0.2299 0.2299 0 -0.01(-3.32%)
Oct 23, 2020 0.2378 0.2378 0.2378 0 -0.01(-5.26%)
Oct 22, 2020 0.2510 0.2510 0.2510 0.2510 1,000 +0.00(+0.00%)
Oct 21, 2020 0.2510 0.2510 0.2510 50 +0.00(+0.00%)
Oct 20, 2020 0.2510 0.2510 0.2510 0.2510 375 -0.02(-5.64%)
Oct 19, 2020 0.2660 0.2660 0.2660 0.2660 188 +0.00(+0.15%)
Oct 16, 2020 0.2580 0.2656 0.2580 0.2656 3,900 +0.01(+5.40%)
Oct 09, 2020 0.2520 0.2520 0.2520 0 +0.05(+24.44%)
Oct 08, 2020 0.2025 0.2025 0.2025 0.2025 222 +0.05(+36.00%)
Oct 02, 2020 0.1489 0.1489 0.1489 0 -0.01(-6.94%)
Sep 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.46%)
Sep 21, 2020 0.1807 0.1807 0.1807 0 +0.01(+3.26%)
Sep 18, 2020 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-11.12%)
Sep 14, 2020 0.1969 0.1969 0.1969 0 +0.00(+1.92%)
Sep 11, 2020 0.1931 0.1932 0.1931 0.1932 2,200 -0.01(-3.40%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 08, 2020 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 04, 2020 0.2380 0.2380 0.2300 0.2300 3,200 +0.01(+5.50%)
Sep 03, 2020 0.2101 0.2180 0.2101 0.2180 15,000 -0.03(-12.94%)
Sep 02, 2020 0.2504 0.2504 0.2504 0.2504 100 +0.03(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.