Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3490 1 +0.04(+12.58%)
Nov 28, 2022 0.3100 2 -0.07(-18.21%)
Nov 25, 2022 0.3499 0.3790 0.3499 0.3790 6,615 +0.03(+10.01%)
Nov 23, 2022 0.3100 0.3500 0.3100 0.3445 2,050 -0.01(-1.57%)
Nov 21, 2022 0.3500 110 +0.00(+0.00%)
Nov 18, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.03(+11.11%)
Nov 14, 2022 0.3150 0 +0.03(+8.62%)
Nov 11, 2022 0.3680 0.3800 0.2900 0.2900 37,288 -0.07(-18.31%)
Nov 09, 2022 0.3550 6 -0.00(-0.28%)
Nov 08, 2022 0.3700 0.3700 0.3560 0.3560 5,996 +0.00(+0.00%)
Nov 03, 2022 0.3560 0 +0.01(+4.09%)
Oct 27, 2022 0.3420 0 -0.12(-25.65%)
Oct 26, 2022 0.4100 0.5500 0.3900 0.4600 11,027 +0.08(+21.05%)
Oct 24, 2022 0.3800 0 +0.00(+0.26%)
Oct 21, 2022 0.3790 0.3800 0.3790 0.3790 5,252 -0.00(-0.26%)
Oct 20, 2022 0.3900 0.3900 0.3690 0.3800 1,500 +0.03(+8.57%)
Oct 18, 2022 0.3500 0 +0.02(+6.06%)
Oct 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+13.40%)
Oct 14, 2022 0.3890 0.3890 0.2910 0.2910 9,065 -0.05(-14.41%)
Oct 13, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.03(+10.03%)
Oct 10, 2022 0.3090 0 +0.05(+18.39%)
Oct 07, 2022 0.2610 0.2800 0.2610 0.2610 1,347 -0.05(-15.53%)
Oct 06, 2022 0.3090 0.3090 0.3090 0.3090 2,500 +0.05(+18.85%)
Oct 04, 2022 0.2600 0 +0.01(+4.00%)
Sep 30, 2022 0.2500 0 +0.00(+0.04%)
Sep 29, 2022 0.2898 0.2898 0.2499 0.2499 8,353 -0.00(-0.40%)
Sep 28, 2022 0.2509 0.2509 0.2509 0.2509 598 -0.06(-19.06%)
Sep 26, 2022 0.3100 0 +0.00(+0.00%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3100 12,369 -0.02(-6.06%)
Sep 22, 2022 0.2024 0.4300 0.2024 0.3300 18,600 -0.01(-2.63%)
Sep 21, 2022 0.3389 0.3845 0.3389 0.3389 5,000 -0.06(-15.25%)
Sep 19, 2022 0.3999 0 +0.00(+0.00%)
Sep 16, 2022 0.2005 0.3999 0.2005 0.3999 200 +0.05(+14.22%)
Sep 15, 2022 0.3501 0.3501 0.3501 0.3501 2,500 +0.05(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.