Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		8.575	8.575	8.575	0	-0.18(-2.01%)
Nov 29, 2021	11.00	11.00	8.750	8.750	47,597	+0.05(+0.52%)
Nov 26, 2021	8.704	9.614	8.704	8.704	211,947	-2.26(-20.58%)
Nov 23, 2021		10.96	10.96	10.96	77	+1.09(+10.99%)
Nov 22, 2021	10.50	10.50	9.875	9.875	39,853	-0.63(-5.96%)
Nov 19, 2021	10.50	10.50	10.50	10.50	490	+0.80(+8.25%)
Nov 17, 2021		9.700	9.700	9.700	0	+0.20(+2.11%)
Nov 16, 2021	9.700	9.700	9.500	9.500	376	+0.50(+5.56%)
Nov 15, 2021	8.600	9.000	8.600	9.000	6,950	+0.95(+11.80%)
Nov 12, 2021	8.000	8.050	8.000	8.050	1,620	+0.00(+0.00%)
Nov 09, 2021	8.600	8.600	8.050	8.050	389	-0.24(-2.90%)
Nov 08, 2021	8.290	8.290	8.290	8.290	7,573	+2.28(+37.94%)
Nov 03, 2021		6.010	6.010	6.010	0	-0.98(-14.02%)
Oct 26, 2021		6.990	6.990	6.990	600	+0.24(+3.56%)
Oct 22, 2021		6.750	6.750	6.750	35,000	-0.25(-3.57%)
Oct 21, 2021	7.000	7.000	7.000	7.000	315	+0.25(+3.70%)
Oct 20, 2021	6.750	6.750	6.750	6.750	21,005	+0.00(+0.00%)
Oct 15, 2021		6.750	6.750	6.750	0	+0.20(+3.05%)
Oct 14, 2021	6.550	6.550	6.550	6.550	1,500	+0.20(+3.15%)
Oct 07, 2021		6.350	6.350	6.350	3,755	-0.05(-0.78%)
Oct 06, 2021	6.400	6.400	6.400	6.400	460	-0.15(-2.29%)
Oct 05, 2021	6.550	6.550	6.510	6.550	24,715	-18.45(-73.80%)
Sep 27, 2021	7.000	7.000	7.000	25.00	400	+18.49(+284.02%)
Sep 22, 2021		6.510	6.510	6.510	0	-0.49(-7.00%)
Sep 20, 2021		7.000	7.000	7.000	23,493	+0.00(+0.00%)
Sep 17, 2021	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
Sep 15, 2021		7.000	7.000	7.000	0	-0.25(-3.45%)
Sep 10, 2021		7.250	7.250	7.250	0	+0.00(+0.00%)
Sep 09, 2021	7.250	7.250	7.250	7.250	200	+1.15(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Life360 (OP: LIFX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Life360 (OP: LIFX )

Historical Prices

Sections

Services

Statesman Examiner