Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 2.060 2.060 2.060 0 +0.04(+1.98%)
Nov 18, 2019 2.020 2.020 2.020 2.020 5,000 -0.08(-3.81%)
Nov 15, 2019 2.100 2.100 2.100 2.100 11,800 +0.00(+0.00%)
Sep 19, 2019 0 +0.00(+0.00%)
Sep 18, 2019 10,263 +0.00(+0.00%)
Sep 17, 2019 5,896 +0.00(+0.00%)
Sep 16, 2019 4,824 +0.00(+0.00%)
Sep 12, 2019 0 +0.00(+0.00%)
Sep 11, 2019 2,000 +0.00(+0.00%)
Sep 10, 2019 2,500 +0.00(+0.00%)
Sep 09, 2019 500 +0.00(+0.00%)
Sep 06, 2019 7,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.