Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1320 0 -0.00(-1.20%)
Nov 22, 2022 0.1336 0 +0.05(+68.47%)
Nov 16, 2022 0.0793 0 -0.04(-32.22%)
Nov 15, 2022 0.1170 0.1170 0.1170 0.1170 7,500 +0.03(+30.00%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 13,555 +0.01(+13.49%)
Nov 11, 2022 0.0869 0.1332 0.0793 0.0793 19,707 +0.02(+32.17%)
Oct 25, 2022 0.0600 0 -0.04(-40.48%)
Oct 11, 2022 0.1008 0 +0.02(+26.00%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Sep 15, 2022 0.0800 0 -0.01(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.