Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0180	0.0180	0.0180	0.0180	3,378	+0.00(+4.05%)
Nov 27, 2020	0.0443	0.0443	0.0173	0.0173	20,300	-0.03(-66.14%)
Nov 25, 2020	0.0511	0.0511	0.0511	0.0511	100	-0.01(-13.68%)
Nov 23, 2020		0.0592	0.0592	0.0592	0	+0.00(+5.53%)
Nov 20, 2020	0.0669	0.0669	0.0523	0.0561	20,000	-0.01(-16.14%)
Nov 19, 2020	0.0431	0.5000	0.0431	0.0669	80,300	+0.04(+123.00%)
Nov 16, 2020		0.0300	0.0300	0.0300	0	+0.03(+1400.00%)
Nov 02, 2020		0.0020	0.0020	0.0020	0	-0.03(-93.10%)
Oct 29, 2020		0.0290	0.0290	0.0290	0	+0.02(+417.86%)
Oct 28, 2020	0.0056	0.0056	0.0056	0.0056	100	-0.49(-98.88%)
Oct 27, 2020	0.5000	0.5000	0.5000	0.5000	100	+0.50(+249900.00%)
Sep 25, 2020		0.0002	0.0002	0.0002	0	-0.05(-99.63%)
Sep 24, 2020	0.0542	0.0542	0.0393	0.0542	2,500	+0.01(+34.16%)
Sep 18, 2020		0.0404	0.0404	0.0404	0	+0.01(+14.45%)
Sep 15, 2020		0.0353	0.0353	0.0353	0	+0.00(+0.00%)
Sep 14, 2020		0.0353	0.0353	0.0353	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.