Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.84%)
Nov 26, 2019	0.4537	0.4537	0.4537	0.4537	100	+0.13(+41.78%)
Nov 12, 2019		0.3200	0.3200	0.3200	0	-0.11(-26.44%)
Oct 30, 2019		0.4350	0.4350	0.4350	0	+0.00(+1.02%)
Oct 29, 2019	0.4306	0.4306	0.4306	0.4306	625	-0.05(-11.12%)
Oct 28, 2019	0.4851	0.4851	0.4769	0.4845	10,500	+0.31(+173.73%)
Oct 22, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Oct 15, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Oct 11, 2019		0.1770	0.1770	0.1770	0	-0.02(-8.53%)
Oct 08, 2019		0.1935	0.1935	0.1935	0	+0.00(+0.00%)
Oct 07, 2019	0.1935	0.1935	0.1935	0.1935	375	-0.04(-16.02%)
Oct 04, 2019		0.2304	0.2304	0.2304	5	+0.00(+0.00%)
Sep 26, 2019		0.2304	0.2304	0.2304	0	+0.02(+8.17%)
Sep 20, 2019		0.2130	0.2130	0.2130	0	-0.05(-20.05%)
Sep 19, 2019	0.2664	0.2664	0.2664	0.2664	1,000	-0.04(-14.20%)
Sep 16, 2019		0.3105	0.3105	0.3105	0	+0.00(+0.52%)
Sep 13, 2019		0.3089	0.3089	0.3089	25	+0.00(+0.00%)
Sep 11, 2019		0.3089	0.3089	0.3089	0	+0.01(+1.98%)
Sep 10, 2019	0.3186	0.3186	0.3029	0.3029	1,765	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.