Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.6300 +0.0095 (+1.53%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Nov 27, 2015 3.000 3.000 3.000 3.000 331 +0.30(+11.11%)
Nov 24, 2015 2.700 2.700 2.700 0 -1.25(-31.65%)
Nov 19, 2015 3.950 3.950 3.950 0 -0.01(-0.25%)
Nov 18, 2015 3.960 3.960 3.960 3.960 100 +0.00(+0.00%)
Nov 17, 2015 4.000 4.000 3.950 3.960 949 -0.29(-6.82%)
Nov 16, 2015 4.100 4.250 4.000 4.250 600 +0.30(+7.59%)
Nov 13, 2015 3.910 3.950 3.910 3.950 200 +0.05(+1.28%)
Nov 06, 2015 3.900 3.900 3.900 0 +0.10(+2.63%)
Nov 05, 2015 3.800 3.800 3.800 3.800 1,100 -0.15(-3.80%)
Nov 03, 2015 3.950 3.950 3.950 19 -0.35(-8.14%)
Nov 02, 2015 3.850 4.300 3.800 4.300 4,050 +0.05(+1.18%)
Oct 27, 2015 4.250 4.250 4.250 0 +0.30(+7.59%)
Oct 26, 2015 3.990 3.990 3.950 3.950 263 -0.05(-1.25%)
Oct 23, 2015 3.810 4.000 3.810 4.000 403 +0.20(+5.26%)
Oct 22, 2015 3.650 3.800 3.650 3.800 472 +0.05(+1.33%)
Oct 20, 2015 3.750 3.750 3.750 0 +0.15(+4.17%)
Oct 19, 2015 3.600 3.600 3.600 3.600 905 +0.10(+2.86%)
Oct 15, 2015 3.500 3.500 3.500 65 +0.01(+0.29%)
Oct 14, 2015 2.750 3.490 2.750 3.490 950 +0.84(+31.70%)
Oct 13, 2015 2.650 2.650 2.650 2.650 928 -0.73(-21.60%)
Oct 06, 2015 3.380 3.380 3.380 12 +0.23(+7.30%)
Oct 05, 2015 3.400 3.401 3.150 3.150 1,960 -0.35(-10.00%)
Oct 01, 2015 3.500 3.500 3.500 79 -0.05(-1.41%)
Sep 30, 2015 3.550 3.550 3.550 3.550 200 +0.10(+2.90%)
Sep 25, 2015 3.450 3.450 3.450 0 -0.65(-15.85%)
Sep 24, 2015 3.200 4.100 3.200 4.100 300 +0.10(+2.50%)
Sep 23, 2015 3.750 4.000 3.750 4.000 451 +0.50(+14.29%)
Sep 21, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Sep 14, 2015 3.600 3.600 3.600 0 +0.30(+9.09%)
Sep 11, 2015 3.250 3.300 3.060 3.300 1,234 -0.30(-8.33%)
Sep 10, 2015 2.450 3.600 2.450 3.600 1,588 +1.15(+46.94%)
Sep 09, 2015 2.400 2.450 2.400 2.450 280 +0.20(+8.89%)
Sep 08, 2015 2.750 2.750 2.250 2.250 1,271 -0.75(-25.00%)
Sep 03, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 02, 2015 2.750 3.000 2.250 3.000 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.