Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0003 0.0003 0.0003 0.0003 1,643 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0003 0.0003 1,026 +0.00(+50.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 148 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0.0002 3,167 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 9,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 26 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 5,073 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-96.67%)
Oct 26, 2021 0.0030 0.0030 0.0030 0.0030 160 +0.00(+0.00%)
Oct 25, 2021 0.0030 0.0030 0.0030 0.0030 211 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0030 0.0030 678 +0.00(+0.00%)
Oct 21, 2021 0.0030 0.0030 0.0030 0.0030 2,723 +0.00(+0.00%)
Oct 20, 2021 0.0030 0.0030 0.0030 0.0030 2,720 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0030 37 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0030 0.0030 0.0030 1,285 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0030 0.0030 0.0030 742 +0.00(+0.00%)
Oct 12, 2021 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 11, 2021 0.0030 0.0030 0.0030 0.0030 225 -0.01(-62.96%)
Sep 30, 2021 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2021 0.0081 0.0081 0.0081 0 -0.01(-55.25%)
Sep 24, 2021 0.0081 0.0181 0.0081 0.0181 4,601 +0.01(+123.46%)
Sep 23, 2021 0.0081 0.0081 0.0081 0.0081 10,208 +0.00(+0.00%)
Sep 22, 2021 0.0081 0.0081 0.0081 0.0081 271 +0.00(+0.00%)
Sep 21, 2021 0.0081 0.0081 0.0081 0.0081 300 -0.00(-28.95%)
Sep 20, 2021 0.0081 0.0114 0.0081 0.0114 17,426 +0.00(+40.74%)
Sep 17, 2021 0.0081 0.0081 0.0081 0.0081 19,939 +0.00(+0.00%)
Sep 15, 2021 0.0081 0.0081 0.0081 89 +0.00(+0.00%)
Sep 14, 2021 0.0081 0.0081 0.0081 0.0081 225 +0.00(+0.00%)
Sep 10, 2021 0.0081 0.0081 0.0081 53 -0.01(-59.70%)
Sep 09, 2021 0.0281 0.0281 0.0081 0.0201 1,283 +0.01(+86.11%)
Sep 08, 2021 0.0108 0.0108 0.0108 0.0108 116 +0.00(+8.00%)
Sep 07, 2021 0.0080 0.0100 0.0080 0.0100 1,000 -0.01(-47.37%)
Sep 02, 2021 0.0190 0.0190 0.0190 40 +0.01(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.