Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2652 0.2678 0.2565 0.2566 62,423 -0.02(-7.03%)
Nov 29, 2023 0.2760 0.2760 0.2760 0.2760 10,500 +0.01(+4.11%)
Nov 28, 2023 0.2682 0.2711 0.2600 0.2651 26,751 -0.02(-7.63%)
Nov 24, 2023 0.2870 0 +0.01(+3.61%)
Nov 22, 2023 0.2805 0.2805 0.2564 0.2770 12,090 -0.00(-1.07%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 2,286 +0.01(+2.53%)
Nov 16, 2023 0.2731 0 -0.00(-0.44%)
Nov 14, 2023 0.2743 0 -0.00(-0.80%)
Nov 10, 2023 0.2765 500 +0.00(+0.36%)
Nov 09, 2023 0.2761 0.2761 0.2755 0.2755 6,200 +0.00(+0.11%)
Nov 08, 2023 0.2796 0.2796 0.2752 0.2752 2,360 -0.01(-4.78%)
Nov 07, 2023 0.2827 0.2890 0.2827 0.2890 4,785 -0.00(-0.69%)
Nov 03, 2023 0.2910 0 -0.00(-0.10%)
Nov 02, 2023 0.2906 0.2913 0.2906 0.2913 20,000 -0.00(-0.14%)
Oct 31, 2023 0.2917 0 -0.01(-2.77%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3000 74,831 +0.00(+0.00%)
Oct 27, 2023 0.2847 0.3060 0.2800 0.3000 74,000 +0.03(+11.65%)
Oct 26, 2023 0.2687 0.2687 0.2687 0.2687 20,000 +0.01(+2.13%)
Oct 25, 2023 0.2707 0.2707 0.2631 0.2631 11,987 -0.01(-4.57%)
Oct 24, 2023 0.3090 0.3090 0.2757 0.2757 6,550 -0.02(-8.10%)
Oct 23, 2023 0.3025 0.3140 0.3000 0.3000 66,500 +0.01(+3.45%)
Oct 20, 2023 0.2833 0.2920 0.2833 0.2900 22,736 +0.01(+5.45%)
Oct 19, 2023 0.2761 0.2761 0.2750 0.2750 5,500 -0.00(-0.94%)
Oct 18, 2023 0.3100 0.3100 0.2776 0.2776 24,080 -0.00(-0.04%)
Oct 17, 2023 0.2777 0.2777 0.2708 0.2777 3,000 -0.00(-1.00%)
Oct 16, 2023 0.2720 0.2805 0.2770 0.2805 32,000 +0.03(+12.20%)
Oct 13, 2023 0.2375 0.2500 0.2375 0.2500 54,063 +0.01(+4.73%)
Oct 11, 2023 0.2387 51 +0.01(+2.45%)
Oct 10, 2023 0.2305 0.2330 0.2305 0.2330 3,059 +0.00(+1.30%)
Oct 09, 2023 0.2398 0.2398 0.2260 0.2300 16,532 -0.00(-0.43%)
Oct 06, 2023 0.2399 0.2399 0.2310 0.2310 19,500 +0.00(+0.09%)
Oct 05, 2023 0.2298 0.2368 0.2298 0.2308 16,858 -0.01(-3.83%)
Oct 04, 2023 0.2400 0.2400 0.2400 0.2400 9,200 +0.00(+0.00%)
Oct 03, 2023 0.2492 0.2492 0.2400 0.2400 27,070 -0.00(-1.48%)
Oct 02, 2023 0.2522 0.2522 0.2436 0.2436 882 -0.02(-7.24%)
Sep 29, 2023 0.2626 0.2626 0.2626 0.2626 103 -0.00(-1.57%)
Sep 28, 2023 0.2550 0.2668 0.2519 0.2668 5,234 +0.01(+2.62%)
Sep 27, 2023 0.2600 0.2600 0.2600 0.2600 4,400 -0.01(-2.18%)
Sep 26, 2023 0.2658 0.2658 0.2658 0.2658 20,000 -0.00(-0.34%)
Sep 25, 2023 0.2727 0.2730 0.2664 0.2667 38,624 -0.01(-2.88%)
Sep 22, 2023 0.2741 0.2746 0.2741 0.2746 30,000 +0.01(+5.62%)
Sep 21, 2023 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-4.09%)
Sep 20, 2023 0.2711 0.2711 0.2711 0.2711 500 +0.00(+1.08%)
Sep 19, 2023 0.2678 0.2682 0.2678 0.2682 24,500 +0.01(+3.15%)
Sep 18, 2023 0.2668 0.2684 0.2600 0.2600 24,104 +0.00(+0.31%)
Sep 15, 2023 0.2592 0.2592 0.2592 0.2592 146 +0.02(+8.00%)
Sep 14, 2023 0.2496 0.2496 0.2400 0.2400 1,524 -0.01(-5.36%)
Sep 13, 2023 0.2400 0.2536 0.2400 0.2536 5,800 +0.01(+3.93%)
Sep 12, 2023 0.2440 0.2440 0.2440 0.2440 2,250 +0.00(+1.67%)
Sep 11, 2023 0.2530 0.2530 0.2400 0.2400 89,000 +0.00(+0.67%)
Sep 08, 2023 0.2384 0.2384 0.2384 0.2384 10,000 +0.00(+0.17%)
Sep 07, 2023 0.2420 0.2420 0.2357 0.2380 54,650 -0.02(-7.39%)
Sep 06, 2023 0.2565 0.2578 0.2565 0.2570 11,950 -0.00(-1.87%)
Sep 05, 2023 0.2549 0.2619 0.2497 0.2619 31,500 -0.02(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.