Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9795 0.9795 0.9285 0.9350 41,275 -0.02(-1.85%)
Nov 27, 2020 0.9526 0.9526 0.9526 0.9526 200 +0.02(+2.57%)
Nov 25, 2020 0.9227 0.9287 0.9227 0.9287 700 +0.02(+1.72%)
Nov 24, 2020 0.9130 0.9130 0.9130 0.9130 1,131 +0.01(+0.72%)
Nov 23, 2020 0.9620 0.9620 0.9065 0.9065 2,530 +0.00(+0.27%)
Nov 20, 2020 0.9276 0.9300 0.9041 0.9041 8,100 -0.02(-1.73%)
Nov 19, 2020 0.9283 0.9430 0.9130 0.9200 24,120 -0.05(-5.15%)
Nov 18, 2020 0.9742 0.9860 0.9700 0.9700 3,275 +0.00(+0.00%)
Nov 17, 2020 0.9800 0.9822 0.9500 0.9700 7,500 -0.01(-1.21%)
Nov 16, 2020 1.011 1.011 0.9700 0.9819 1,711 -0.03(-3.11%)
Nov 13, 2020 1.020 1.020 0.9780 1.013 13,500 +0.00(+0.33%)
Nov 12, 2020 0.9600 1.013 0.9500 1.010 45,900 +0.02(+2.03%)
Nov 11, 2020 0.9984 0.9984 0.9900 0.9900 5,100 -0.01(-0.81%)
Nov 10, 2020 0.9000 0.9981 0.9000 0.9981 2,800 -0.01(-1.18%)
Nov 09, 2020 1.010 1.013 1.004 1.010 21,000 -0.04(-3.81%)
Nov 06, 2020 1.050 1.057 1.030 1.050 4,200 -0.01(-0.94%)
Nov 05, 2020 1.065 1.100 1.060 1.060 28,875 +0.03(+2.91%)
Nov 04, 2020 0.9990 1.030 0.9990 1.030 22,200 +0.05(+4.67%)
Nov 03, 2020 0.9789 0.9840 0.9750 0.9840 11,935 +0.04(+4.09%)
Nov 02, 2020 0.9450 0.9453 0.9450 0.9453 200 +0.01(+1.17%)
Oct 30, 2020 0.9423 0.9457 0.9344 0.9344 17,300 +0.01(+1.09%)
Oct 29, 2020 0.9243 0.9243 0.9243 0.9243 20,911 +0.01(+1.38%)
Oct 28, 2020 0.9455 0.9530 0.9117 0.9117 11,909 -0.07(-6.68%)
Oct 27, 2020 0.9900 0.9900 0.9500 0.9770 28,388 -0.01(-1.09%)
Oct 26, 2020 1.010 1.019 0.9878 0.9878 11,681 -0.02(-2.20%)
Oct 23, 2020 1.061 1.061 1.010 1.010 18,700 -0.04(-4.04%)
Oct 22, 2020 1.045 1.052 1.036 1.052 20,800 +0.01(+1.20%)
Oct 21, 2020 1.095 1.160 1.040 1.040 116,876 +0.07(+7.24%)
Oct 20, 2020 0.9700 0.9709 0.9698 0.9698 5,025 -0.01(-0.57%)
Oct 19, 2020 0.9500 0.9754 0.9500 0.9754 4,280 -0.00(-0.06%)
Oct 16, 2020 0.9760 0.9845 0.9702 0.9760 4,100 -0.01(-1.22%)
Oct 15, 2020 0.9900 0.9900 0.9708 0.9881 2,663 -0.02(-1.68%)
Oct 14, 2020 0.9800 1.020 0.9800 1.005 6,730 +0.02(+1.58%)
Oct 13, 2020 0.9970 1.000 0.9894 0.9894 6,205 -0.01(-1.06%)
Oct 12, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Oct 09, 2020 0.9771 1.015 0.9771 1.000 12,900 +0.05(+5.25%)
Oct 08, 2020 0.9658 0.9658 0.9500 0.9501 2,626 +0.00(+0.28%)
Oct 07, 2020 0.9500 0.9669 0.9474 0.9474 4,311 -0.02(-2.26%)
Oct 06, 2020 0.9753 0.9916 0.9693 0.9693 3,100 -0.01(-1.13%)
Oct 05, 2020 0.9780 0.9901 0.9780 0.9804 20,546 +0.01(+1.07%)
Oct 02, 2020 1.000 1.000 0.9700 0.9700 1,500 +0.01(+1.04%)
Sep 30, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.48%)
Sep 29, 2020 1.050 1.050 1.005 1.005 10,669 -0.01(-1.13%)
Sep 28, 2020 0.9908 1.016 0.9908 1.016 1,500 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9900 0.9900 23,100 -0.02(-1.98%)
Sep 24, 2020 0.9721 1.019 0.9721 1.010 15,882 +0.03(+2.63%)
Sep 23, 2020 0.9800 1.016 0.9800 0.9841 11,927 -0.01(-0.81%)
Sep 22, 2020 0.9450 0.9944 0.9450 0.9921 13,869 -0.01(-0.79%)
Sep 21, 2020 1.020 1.030 0.9973 1.000 120,152 -0.06(-5.66%)
Sep 18, 2020 1.120 1.120 1.060 1.060 47,100 -0.06(-5.36%)
Sep 17, 2020 1.051 1.120 1.051 1.120 43,321 +0.01(+0.90%)
Sep 16, 2020 1.100 1.110 1.040 1.110 99,601 -0.02(-1.99%)
Sep 15, 2020 1.120 1.133 1.110 1.133 15,200 +0.00(+0.16%)
Sep 14, 2020 1.153 1.179 1.124 1.131 17,947 -0.02(-1.68%)
Sep 11, 2020 1.170 1.170 1.150 1.150 12,300 -0.04(-3.36%)
Sep 10, 2020 1.208 1.208 1.180 1.190 7,690 -0.03(-2.42%)
Sep 09, 2020 1.260 1.260 1.188 1.220 13,000 +0.01(+0.79%)
Sep 08, 2020 1.195 1.260 1.195 1.210 11,295 +0.01(+0.75%)
Sep 04, 2020 1.207 1.210 1.201 1.201 1,400 +0.02(+1.78%)
Sep 03, 2020 1.195 1.210 1.180 1.180 29,697 -0.03(-2.13%)
Sep 02, 2020 1.190 1.213 1.175 1.206 16,785 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.