Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.030 1.350 1.030 1.320 2,500 +0.04(+3.13%)
Nov 29, 2016 1.400 1.400 1.280 1.280 6,360 -0.12(-8.57%)
Nov 28, 2016 1.200 1.400 1.200 1.400 5,880 +0.21(+17.65%)
Nov 25, 2016 1.850 1.850 1.100 1.190 9,641 +0.14(+13.33%)
Nov 23, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Nov 22, 2016 1.110 1.300 1.000 1.000 4,150 -0.08(-7.41%)
Nov 21, 2016 1.050 1.350 1.050 1.080 2,715 +0.05(+4.96%)
Nov 18, 2016 1.000 1.060 1.000 1.029 3,721 +0.03(+2.90%)
Nov 17, 2016 1.200 1.200 1.000 1.000 1,800 -0.10(-9.09%)
Nov 16, 2016 1.100 1.100 1.100 1.100 400 -0.21(-16.03%)
Nov 15, 2016 1.510 1.510 1.310 1.310 1,090 -0.20(-13.25%)
Nov 14, 2016 1.524 1.524 1.510 1.510 755 -0.05(-3.21%)
Nov 11, 2016 1.550 1.560 1.540 1.560 8,437 -0.03(-2.02%)
Nov 10, 2016 1.560 1.592 1.560 1.592 1,333 -0.13(-7.43%)
Nov 09, 2016 2.080 2.080 1.510 1.720 12,416 -0.11(-6.01%)
Nov 08, 2016 1.310 2.990 1.310 1.830 22,926 +0.53(+40.77%)
Nov 07, 2016 1.310 1.310 1.010 1.300 6,125 -0.02(-1.52%)
Nov 04, 2016 1.300 1.320 1.110 1.320 2,290 +0.01(+0.76%)
Nov 03, 2016 1.400 1.400 1.310 1.310 420 +0.00(+0.00%)
Nov 02, 2016 1.530 1.550 1.270 1.310 3,853 -0.03(-2.24%)
Nov 01, 2016 1.940 1.990 1.340 1.340 24,208 -0.57(-29.84%)
Oct 31, 2016 2.020 2.150 1.580 1.910 19,402 -0.09(-4.50%)
Oct 28, 2016 2.750 2.870 1.480 2.000 16,121 -0.99(-33.11%)
Oct 27, 2016 3.110 3.110 2.990 2.990 492 +0.00(+0.00%)
Oct 26, 2016 2.990 4.440 2.750 2.990 4,981 +0.20(+7.17%)
Oct 25, 2016 2.990 3.000 2.750 2.790 11,758 +1.11(+66.07%)
Oct 21, 2016 1.680 1.680 1.680 12 +0.02(+1.20%)
Oct 20, 2016 3.400 3.500 1.500 1.660 2,193 -1.34(-44.67%)
Oct 19, 2016 0.9360 5.200 0.9360 3.000 11,360 +2.19(+270.37%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 03, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 30, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 29, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.