Indicators

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		2.010	2.010	2.010	0	+0.01(+0.50%)
Nov 24, 2014		2.000	2.000	2.000	0	-0.10(-4.76%)
Nov 18, 2014		2.100	2.100	2.100	0	+0.10(+5.00%)
Nov 17, 2014	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Nov 14, 2014	2.000	2.000	2.000	2.000	145	-0.25(-11.11%)
Nov 13, 2014	2.250	2.250	2.250	2.250	200	+0.48(+27.12%)
Nov 12, 2014	1.770	1.770	1.770	1.770	205	+0.00(+0.00%)
Nov 10, 2014		1.770	1.770	1.770	0	-0.11(-5.85%)
Nov 07, 2014	1.880	1.880	1.880	1.880	300	+0.01(+0.53%)
Oct 30, 2014		1.870	1.870	1.870	0	-0.15(-7.43%)
Oct 08, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Sep 19, 2014		2.010	2.010	2.010	0	+0.01(+0.50%)
Sep 18, 2014	3.100	3.100	2.000	2.000	300	-1.00(-33.33%)
Sep 10, 2014		3.000	3.000	3.000	41	+0.67(+28.76%)
Sep 09, 2014	5.460	5.460	2.000	2.330	1,149	-3.13(-57.33%)
Sep 03, 2014		5.460	5.460	5.460	0	-0.25(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.