Indicators

Engie Sa (OP: ENGQF )

17.83 +0.09 (+0.51%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.81	17.74	16.75	17.74	1,375	+0.37(+2.13%)
Sep 25, 2024	17.38	17.38	17.37	17.37	751	-0.57(-3.18%)
Sep 24, 2024	17.46	17.94	17.11	17.94	5,334	+0.59(+3.40%)
Sep 23, 2024	17.72	17.72	17.35	17.35	749	-0.63(-3.50%)
Sep 20, 2024	17.87	17.98	17.34	17.98	3,246	+0.24(+1.35%)
Sep 19, 2024	17.48	17.74	17.43	17.74	1,225	-0.21(-1.17%)
Sep 18, 2024	17.95	17.95	17.95	17.95	489	+0.05(+0.28%)
Sep 17, 2024	18.10	18.10	17.90	17.90	1,079	-0.08(-0.44%)
Sep 16, 2024	17.93	18.30	17.55	17.98	5,081	+0.12(+0.67%)
Sep 13, 2024	17.80	17.88	17.33	17.86	55,697	-0.01(-0.06%)
Sep 12, 2024	17.77	17.87	17.21	17.87	5,662	-0.12(-0.67%)
Sep 11, 2024	17.42	17.99	17.42	17.99	947	+0.11(+0.62%)
Sep 10, 2024	17.79	17.88	17.42	17.88	3,291	+0.10(+0.56%)
Sep 09, 2024	17.83	17.83	17.33	17.78	10,251	+0.26(+1.48%)
Sep 06, 2024	17.65	17.65	17.52	17.52	709	-0.23(-1.30%)
Sep 05, 2024	18.14	18.14	17.54	17.75	3,048	+0.51(+2.96%)
Sep 04, 2024	17.61	17.80	17.21	17.24	11,581	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.