Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		10.25	10.25	10.25	0	-0.65(-5.96%)
Nov 13, 2019		10.90	10.90	10.90	0	-0.05(-0.46%)
Nov 06, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Nov 05, 2019		10.95	10.95	10.95	5	+0.00(+0.00%)
Nov 01, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Oct 25, 2019		10.95	10.95	10.95	0	-0.30(-2.67%)
Oct 22, 2019		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 15, 2019		11.25	11.25	11.25	0	+0.02(+0.18%)
Oct 11, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Oct 08, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Oct 03, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Sep 27, 2019		11.23	11.23	11.23	0	-0.42(-3.61%)
Sep 20, 2019		11.65	11.65	11.65	0	-0.06(-0.51%)
Sep 17, 2019		11.71	11.71	11.71	0	-0.58(-4.72%)
Sep 16, 2019	12.29	12.29	12.29	12.29	250	-0.46(-3.61%)
Sep 12, 2019		12.75	12.75	12.75	0	+0.53(+4.34%)
Sep 04, 2019		12.22	12.22	12.22	0	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.