Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0034 0.0036 0.0030 0.0035 577,600 +0.00(+2.94%)
Nov 29, 2022 0.0031 0.0036 0.0031 0.0034 42,400 +0.00(+9.68%)
Nov 28, 2022 0.0036 0.0036 0.0031 0.0031 249,550 -0.00(-3.13%)
Nov 25, 2022 0.0034 0.0044 0.0032 0.0032 36,100 -0.00(-3.03%)
Nov 23, 2022 0.0033 0.0033 0.0033 0.0033 50,000 -0.00(-2.94%)
Nov 22, 2022 0.0033 0.0034 0.0033 0.0034 52,500 -0.00(-2.86%)
Nov 21, 2022 0.0034 0.0035 0.0034 0.0035 214,000 +0.00(+0.00%)
Nov 18, 2022 0.0042 0.0042 0.0035 0.0035 589,177 -0.00(-10.26%)
Nov 17, 2022 0.0039 0.0040 0.0039 0.0039 135,016 +0.00(+11.43%)
Nov 16, 2022 0.0045 0.0045 0.0032 0.0035 1,930,471 -0.00(-14.63%)
Nov 15, 2022 0.0045 0.0045 0.0041 0.0041 19,266 -0.00(-8.89%)
Nov 14, 2022 0.0045 0.0045 0.0042 0.0045 212,123 +0.00(+25.00%)
Nov 11, 2022 0.0046 0.0046 0.0035 0.0036 127,563 -0.00(-2.70%)
Nov 10, 2022 0.0042 0.0045 0.0036 0.0037 374,174 -0.00(-15.91%)
Nov 09, 2022 0.0039 0.0044 0.0035 0.0044 615,194 +0.00(+7.32%)
Nov 08, 2022 0.0044 0.0046 0.0040 0.0041 864,080 -0.00(-6.82%)
Nov 07, 2022 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+0.00%)
Nov 04, 2022 0.0058 0.0058 0.0041 0.0044 881,479 -0.00(-12.00%)
Nov 03, 2022 0.0050 0.0058 0.0050 0.0050 63,050 -0.00(-12.28%)
Nov 01, 2022 0.0057 0 +0.00(+14.00%)
Oct 31, 2022 0.0050 0.0054 0.0050 0.0050 16,465 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0045 0.0050 18,500 -0.00(-5.66%)
Oct 27, 2022 0.0043 0.0055 0.0043 0.0053 10,100 -0.00(-8.62%)
Oct 26, 2022 0.0058 0.0058 0.0058 0.0058 7,000 +0.00(+7.41%)
Oct 25, 2022 0.0050 0.0057 0.0042 0.0054 46,020 +0.00(+8.00%)
Oct 24, 2022 0.0058 0.0058 0.0050 0.0050 4,500 +0.00(+11.11%)
Oct 21, 2022 0.0045 0.0045 0.0045 0.0045 40,010 -0.00(-10.00%)
Oct 20, 2022 0.0045 0.0050 0.0045 0.0050 130,000 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0055 0.0043 0.0050 286,999 -0.00(-9.09%)
Oct 18, 2022 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Oct 17, 2022 0.0060 0.0061 0.0060 0.0060 5,000 -0.00(-3.23%)
Oct 14, 2022 0.0060 0.0062 0.0060 0.0062 127,790 +0.00(+6.90%)
Oct 13, 2022 0.0055 0.0059 0.0055 0.0058 2,700 -0.00(-10.77%)
Oct 12, 2022 0.0065 0.0069 0.0065 0.0065 11,740 +0.00(+0.00%)
Oct 11, 2022 0.0050 0.0065 0.0050 0.0065 14,890 +0.00(+1.56%)
Oct 10, 2022 0.0051 0.0064 0.0050 0.0064 18,000 +0.00(+28.00%)
Oct 07, 2022 0.0065 0.0065 0.0050 0.0050 116,400 -0.00(-21.88%)
Oct 06, 2022 0.0064 0.0064 0.0050 0.0064 152,000 +0.00(+28.00%)
Oct 05, 2022 0.0050 0.0065 0.0050 0.0050 446,156 -0.00(-30.56%)
Oct 03, 2022 0.0072 0 +0.00(+2.86%)
Sep 30, 2022 0.0061 0.0070 0.0056 0.0070 444,200 +0.00(+1.45%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 310 -0.00(-4.17%)
Sep 28, 2022 0.0063 0.0072 0.0063 0.0072 1,100 +0.00(+16.13%)
Sep 26, 2022 0.0062 0 +0.00(+0.00%)
Sep 23, 2022 0.0063 0.0063 0.0061 0.0062 325,011 -0.00(-8.82%)
Sep 22, 2022 0.0068 0.0068 0.0068 0.0068 59,963 +0.00(+4.62%)
Sep 21, 2022 0.0069 0.0069 0.0063 0.0065 292,210 -0.00(-5.80%)
Sep 20, 2022 0.0069 0.0069 0.0069 0.0069 20,000 -0.00(-4.17%)
Sep 19, 2022 0.0072 0.0072 0.0066 0.0072 10,100 +0.00(+0.00%)
Sep 14, 2022 0.0072 0 +0.00(+0.00%)
Sep 13, 2022 0.0072 0.0072 0.0072 0.0072 40,000 +0.00(+9.09%)
Sep 12, 2022 0.0066 0.0066 0.0066 0.0066 200 +0.00(+0.00%)
Sep 09, 2022 0.0079 0.0079 0.0066 0.0066 62,500 +0.00(+0.00%)
Sep 08, 2022 0.0066 0.0066 0.0066 0.0066 1,000 -0.00(-4.35%)
Sep 07, 2022 0.0069 0.0069 0.0069 0.0069 21,239 +0.00(+0.00%)
Sep 06, 2022 0.0069 0.0074 0.0069 0.0069 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.