Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0100 0.0100 0.0098 0.0099 127,410 -0.00(-1.00%)
Nov 29, 2021 0.0104 0.0110 0.0098 0.0100 595,018 -0.00(-3.85%)
Nov 26, 2021 0.0102 0.0112 0.0102 0.0104 86,510 -0.00(-8.77%)
Nov 24, 2021 0.0112 0.0117 0.0112 0.0114 335,508 +0.00(+2.70%)
Nov 23, 2021 0.0110 0.0111 0.0100 0.0111 809,277 +0.00(+5.71%)
Nov 22, 2021 0.0132 0.0167 0.0100 0.0105 772,822 -0.00(-25.53%)
Nov 19, 2021 0.0130 0.0170 0.0130 0.0141 2,056,744 +0.00(+8.46%)
Nov 18, 2021 0.0121 0.0140 0.0121 0.0130 394,455 -0.00(-4.41%)
Nov 17, 2021 0.0123 0.0139 0.0120 0.0136 471,862 +0.00(+8.80%)
Nov 16, 2021 0.0180 0.0180 0.0120 0.0125 155,315 +0.00(+3.31%)
Nov 15, 2021 0.0113 0.0130 0.0113 0.0121 374,950 +0.00(+0.83%)
Nov 12, 2021 0.0126 0.0126 0.0120 0.0120 113,801 +0.00(+0.00%)
Nov 11, 2021 0.0126 0.0127 0.0110 0.0120 116,600 +0.00(+3.45%)
Nov 09, 2021 0.0126 0.0127 0.0106 0.0116 243,179 +0.00(+3.57%)
Nov 08, 2021 0.0101 0.0160 0.0101 0.0112 69,300 +0.00(+6.67%)
Nov 05, 2021 0.0105 0.0110 0.0105 0.0105 236,030 +0.00(+0.00%)
Nov 04, 2021 0.0110 0.0110 0.0101 0.0105 527,214 +0.00(+6.06%)
Nov 03, 2021 0.0103 0.0109 0.0099 0.0099 850,894 -0.00(-8.33%)
Nov 02, 2021 0.0102 0.0108 0.0102 0.0108 342,122 -0.00(-0.92%)
Nov 01, 2021 0.0099 0.0109 0.0106 0.0109 285,690 +0.00(+2.83%)
Oct 29, 2021 0.0120 0.0120 0.0100 0.0106 720,288 +0.00(+0.95%)
Oct 28, 2021 0.0105 0.0122 0.0105 0.0105 201,735 -0.00(-3.67%)
Oct 27, 2021 0.0120 0.0125 0.0104 0.0109 390,312 -0.00(-9.17%)
Oct 26, 2021 0.0134 0.0120 592,783 +0.00(+11.11%)
Oct 25, 2021 0.0101 0.0124 0.0099 0.0108 901,380 -0.00(-16.28%)
Oct 22, 2021 0.0128 0.0129 0.0113 0.0129 163,768 -0.00(-2.27%)
Oct 21, 2021 0.0107 0.0132 0.0104 0.0132 488,805 +0.00(+16.81%)
Oct 20, 2021 0.0138 0.0138 0.0100 0.0113 1,322,842 -0.00(-13.74%)
Oct 19, 2021 0.0152 0.0152 0.0123 0.0131 90,910 -0.00(-5.07%)
Oct 18, 2021 0.0118 0.0154 0.0118 0.0138 45,778 -0.00(-8.61%)
Oct 15, 2021 0.0123 0.0153 0.0117 0.0151 133,990 -0.00(-2.58%)
Oct 14, 2021 0.0136 0.0155 0.0125 0.0155 197,728 +0.00(+14.81%)
Oct 13, 2021 0.0135 0.0149 0.0135 0.0135 294,409 +0.00(+0.75%)
Oct 12, 2021 0.0121 0.0135 0.0121 0.0134 54,400 +0.00(+3.08%)
Oct 11, 2021 0.0128 0.0130 0.0126 0.0130 50,383 -0.00(-2.99%)
Oct 08, 2021 0.0139 0.0139 0.0117 0.0134 202,212 -0.00(-4.29%)
Oct 07, 2021 0.0154 0.0155 0.0140 0.0140 73,423 -0.00(-9.68%)
Oct 06, 2021 0.0157 0.0157 0.0140 0.0155 77,000 -0.00(-1.90%)
Oct 05, 2021 0.0140 0.0158 0.0140 0.0158 23,230 +0.00(+12.86%)
Oct 04, 2021 0.0148 0.0150 0.0137 0.0140 53,500 -0.00(-6.67%)
Oct 01, 2021 0.0130 0.0150 0.0130 0.0150 4,000 +0.00(+4.90%)
Sep 30, 2021 0.0143 0.0149 0.0130 0.0143 27,007 -0.00(-4.67%)
Sep 29, 2021 0.0151 0.0163 0.0130 0.0150 756,524 -0.00(-7.98%)
Sep 28, 2021 0.0165 0.0165 0.0149 0.0163 62,062 +0.00(+7.95%)
Sep 27, 2021 0.0155 0.0160 0.0150 0.0151 27,045 +0.00(+0.67%)
Sep 24, 2021 0.0150 0.0162 0.0150 0.0150 29,810 +0.00(+0.00%)
Sep 23, 2021 0.0138 0.0150 0.0138 0.0150 146,305 +0.00(+8.70%)
Sep 22, 2021 0.0142 0.0144 0.0138 0.0138 6,320 -0.00(-2.82%)
Sep 21, 2021 0.0138 0.0142 0.0138 0.0142 141,414 -0.00(-1.39%)
Sep 20, 2021 0.0142 0.0144 0.0138 0.0144 92,881 +0.00(+1.41%)
Sep 17, 2021 0.0145 0.0145 0.0140 0.0142 51,268 -0.00(-1.39%)
Sep 16, 2021 0.0141 0.0147 0.0130 0.0144 459,359 -0.00(-2.70%)
Sep 15, 2021 0.0158 0.0158 0.0137 0.0148 61,920 -0.00(-4.52%)
Sep 14, 2021 0.0155 0.0155 0.0155 0.0155 142,105 -0.00(-3.13%)
Sep 13, 2021 0.0169 0.0169 0.0160 0.0160 275,899 +0.00(+2.56%)
Sep 10, 2021 0.0153 0.0168 0.0143 0.0156 443,182 +0.00(+2.63%)
Sep 09, 2021 0.0150 0.0152 0.0142 0.0152 165,281 +0.00(+1.33%)
Sep 08, 2021 0.0162 0.0162 0.0146 0.0150 78,199 -0.00(-3.23%)
Sep 07, 2021 0.0167 0.0167 0.0147 0.0155 424,262 -0.00(-6.63%)
Sep 03, 2021 0.0158 0.0167 0.0156 0.0166 194,479 +0.00(+3.11%)
Sep 02, 2021 0.0137 0.0161 0.0136 0.0161 1,140,159 +0.00(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.