Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0160 0.0250 0.0150 0.0250 40,950 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 27, 2012 0.0210 0.0210 0.0150 0.0150 60,100 -0.00(-21.05%)
Nov 26, 2012 0.0210 0.0210 0.0190 0.0190 24,200 -0.00(-9.52%)
Nov 24, 2012 0.0210 0.0210 0.0210 0.0210 18,500 +0.00(+0.00%)
Nov 23, 2012 0.0210 0.0210 0.0210 0.0210 18,500 +0.00(+0.00%)
Nov 21, 2012 0.0210 0.0210 0.0210 0.0210 28,731 +0.00(+0.00%)
Nov 20, 2012 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-30.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-4.76%)
Nov 12, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Nov 09, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 07, 2012 0.0220 0.0220 0.0220 0.0220 1,400 -0.01(-26.67%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+36.36%)
Nov 05, 2012 0.0240 0.0240 0.0220 0.0220 71,000 -0.01(-26.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Oct 25, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 23, 2012 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Oct 19, 2012 0.0210 0.0210 0.0210 0.0210 6,026 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0210 0.0200 0.0210 4,081 -0.01(-30.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2012 0.0210 0.0300 0.0210 0.0300 4,800 +0.01(+42.86%)
Oct 11, 2012 0.0210 0.0210 0.0210 0.0210 1,500 -0.01(-30.00%)
Oct 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0210 0.0300 500 +0.01(+42.86%)
Oct 04, 2012 0.0210 0.0300 0.0210 0.0210 2,500 +0.00(+5.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Sep 25, 2012 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Sep 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 20, 2012 0.0200 0.0250 0.0200 0.0250 41,000 -0.00(-16.67%)
Sep 19, 2012 0.0220 0.0300 0.0180 0.0300 58,434 +0.00(+20.00%)
Sep 18, 2012 0.0260 0.0260 0.0250 0.0250 20,700 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2012 0.0250 0.0300 0.0250 0.0300 18,900 +0.00(+20.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0.0250 7,200 -0.00(-16.67%)
Sep 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.