Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0302 0.0302 0.0302 0.0302 3,854 +0.00(+0.00%)
Nov 27, 2009 0.0302 0.0302 0.0302 0.0302 1,000 -0.00(-0.33%)
Nov 25, 2009 0.0303 0.0303 0.0303 0.0303 1,000 +0.00(+0.00%)
Nov 24, 2009 0.0303 0.0303 0.0303 0.0303 12,300 +0.00(+0.00%)
Nov 23, 2009 0.0303 0.0303 0.0303 0.0303 2,500 +0.00(+0.00%)
Nov 20, 2009 0.0303 0.0303 0.0303 0.0303 273 -0.01(-24.25%)
Nov 19, 2009 0.0400 0.0400 0.0400 0.0400 4,250 +0.01(+32.01%)
Nov 18, 2009 0.0303 0.0303 0.0303 0.0303 57,697 +0.00(+0.00%)
Nov 17, 2009 0.0303 0.0303 0.0303 0.0303 1,800 -0.01(-24.25%)
Nov 16, 2009 0.0303 0.0400 0.0303 0.0400 66,000 +0.01(+31.58%)
Nov 13, 2009 0.0303 0.0350 0.0303 0.0304 7,700 +0.00(+0.33%)
Nov 12, 2009 0.0303 0.0303 0.0303 0.0303 2,200 +0.00(+0.66%)
Nov 11, 2009 0.0301 0.0301 0.0301 0.0301 13,044 +0.00(+0.33%)
Nov 10, 2009 0.0293 0.0300 0.0293 0.0300 2,500 +0.00(+2.74%)
Nov 09, 2009 0.0292 0.0292 0.0292 0.0292 300 +0.00(+0.34%)
Nov 06, 2009 0.0291 0.0291 0.0291 0.0291 1,200 +0.00(+0.00%)
Nov 05, 2009 0.0291 0.0291 0.0291 0.0291 2,000 -0.01(-25.38%)
Nov 03, 2009 0.0390 0.0390 0.0390 0.0390 0 -0.01(-14.29%)
Nov 02, 2009 0.0310 0.0455 0.0310 0.0455 15,053 +0.02(+51.16%)
Oct 30, 2009 0.0301 0.0455 0.0301 0.0301 3,500 -0.02(-33.85%)
Oct 29, 2009 0.0410 0.0455 0.0410 0.0455 31,100 +0.00(+10.98%)
Oct 28, 2009 0.0410 0.0410 0.0410 0.0410 15,500 +0.00(+0.00%)
Oct 27, 2009 0.0410 0.0455 0.0410 0.0410 8,500 +0.01(+31.83%)
Oct 26, 2009 0.0311 0.0311 0.0311 0.0311 2,415 +0.00(+3.32%)
Oct 23, 2009 0.0301 0.0301 0.0301 0.0301 2,000 -0.00(-14.00%)
Oct 22, 2009 0.0300 0.0455 0.0300 0.0350 15,700 -0.00(-12.50%)
Oct 21, 2009 0.0400 0.0400 0.0400 0.0400 4,180 +0.00(+0.00%)
Oct 20, 2009 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0400 0.0400 0.0400 4,163 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0400 0.0400 10,333 +0.00(+0.00%)
Oct 12, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0300 0.0410 0.0300 0.0400 109,700 +0.01(+33.33%)
Oct 07, 2009 0.0360 0.0360 0.0300 0.0300 20,000 -0.01(-18.92%)
Oct 06, 2009 0.0370 0.0400 0.0370 0.0370 29,439 +0.01(+23.33%)
Oct 05, 2009 0.0291 0.0300 0.0291 0.0300 10,950 -0.01(-26.83%)
Oct 01, 2009 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 30, 2009 0.0400 0.0410 0.0400 0.0410 20,000 +0.00(+2.50%)
Sep 29, 2009 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-23.08%)
Sep 28, 2009 0.0351 0.0520 0.0351 0.0520 24,700 -0.00(-5.28%)
Sep 25, 2009 0.0350 0.0550 0.0350 0.0549 37,500 +0.01(+37.25%)
Sep 24, 2009 0.0400 0.0400 0.0400 0.0400 10,100 -0.01(-13.23%)
Sep 23, 2009 0.0461 0.0461 0.0461 0.0461 2,500 +0.00(+0.22%)
Sep 22, 2009 0.0400 0.0460 0.0400 0.0460 2,500 +0.00(+0.00%)
Sep 21, 2009 0.0450 0.0579 0.0250 0.0460 44,800 -0.01(-23.33%)
Sep 17, 2009 0.0600 0.0600 0.0600 0 +0.02(+46.34%)
Sep 16, 2009 0.0410 0.0410 0.0410 0.0410 4,910 -0.00(-2.38%)
Sep 15, 2009 0.0420 0.0420 0.0420 0.0420 300 +0.00(+5.00%)
Sep 14, 2009 0.0350 0.0400 0.0350 0.0400 159,570 +0.00(+14.29%)
Sep 11, 2009 0.0290 0.0385 0.0290 0.0350 69,290 -0.00(-9.09%)
Sep 10, 2009 0.0400 0.0400 0.0385 0.0385 55,000 -0.00(-3.75%)
Sep 09, 2009 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+3.90%)
Sep 08, 2009 0.0400 0.0400 0.0385 0.0385 121,000 -0.00(-3.75%)
Sep 04, 2009 0.0400 0.0400 0.0385 0.0400 829,250 +0.00(+0.00%)
Sep 03, 2009 0.0450 0.0500 0.0350 0.0400 712,816 -0.03(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.