Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0510 0.0520 0.0500 0.0520 114,000 +0.00(+4.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 85,527 -0.04(-43.18%)
Nov 28, 2018 0.0880 0.0880 0.0880 0.0880 100 -0.00(-2.22%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Nov 16, 2018 0.0980 0.0980 0.0980 0.0980 5,000 +0.01(+8.89%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Nov 09, 2018 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Nov 08, 2018 0.0311 0.0600 0.0311 0.0600 50,500 +0.00(+3.45%)
Nov 07, 2018 0.0580 0.0580 0.0580 0.0580 1,001 -0.00(-3.33%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0550 0.0500 0.0550 135,520 +0.00(+10.00%)
Oct 26, 2018 0.0440 0.0540 0.0439 0.0500 129,300 +0.01(+13.64%)
Oct 25, 2018 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+24.65%)
Oct 23, 2018 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Oct 19, 2018 0.0353 0.0353 0.0353 0 +0.01(+40.08%)
Oct 18, 2018 0.0252 0.0252 0.0252 3 +0.00(+0.00%)
Oct 17, 2018 0.0252 0.0252 0.0252 0.0252 300 -0.01(-28.21%)
Oct 16, 2018 0.0448 0.0449 0.0351 0.0351 6,200 -0.01(-29.66%)
Oct 15, 2018 0.0499 0.0499 0.0499 20 +0.00(+0.00%)
Oct 12, 2018 0.0580 0.0580 0.0469 0.0499 1,700 +0.00(+6.40%)
Oct 11, 2018 0.0469 0.0469 0.0469 0.0469 600 +0.01(+34.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 -0.02(-39.66%)
Oct 08, 2018 0.0580 0.0580 0.0580 0.0580 3,000 +0.01(+31.82%)
Oct 05, 2018 0.0440 0.0440 0.0440 0.0440 4,000 -0.00(-2.22%)
Oct 04, 2018 0.0293 0.0450 0.0293 0.0450 21,300 +0.02(+53.58%)
Oct 03, 2018 0.0335 0.0335 0.0293 0.0293 90,000 +0.00(+0.00%)
Oct 02, 2018 0.0335 0.0335 0.0293 0.0293 20,000 -0.00(-12.54%)
Oct 01, 2018 0.0335 0.0335 0.0310 0.0335 9,287 +0.00(+0.00%)
Sep 28, 2018 0.0335 0.0335 0.0251 0.0335 122,200 +0.00(+0.00%)
Sep 27, 2018 0.0310 0.0335 0.0260 0.0335 69,100 +0.00(+14.33%)
Sep 26, 2018 0.0335 0.0335 0.0260 0.0293 272,100 -0.00(-2.33%)
Sep 25, 2018 0.0335 0.0335 0.0300 0.0300 49,400 -0.00(-5.66%)
Sep 21, 2018 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Sep 19, 2018 0.0318 0.0318 0.0318 0 -0.01(-14.05%)
Sep 18, 2018 0.0370 0.0370 0.0370 0.0370 2,000 -0.01(-17.78%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.