Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.190	1.190	1.190	0	-0.06(-4.49%)
Nov 27, 2017		1.246	1.246	1.246	0	-0.03(-2.66%)
Nov 13, 2017		1.280	1.280	1.280	0	+0.00(+0.00%)
Nov 10, 2017	1.280	1.280	1.280	1.280	150	-0.04(-3.03%)
Nov 09, 2017	1.340	1.340	1.320	1.320	60,000	-0.03(-2.29%)
Nov 07, 2017		1.351	1.351	1.351	0	+0.01(+0.82%)
Oct 31, 2017		1.340	1.340	1.340	0	+0.00(+0.00%)
Oct 25, 2017		1.340	1.340	1.340	0	-0.06(-4.08%)
Oct 23, 2017		1.397	1.397	1.397	0	-0.06(-4.32%)
Oct 12, 2017		1.460	1.460	1.460	0	+0.02(+1.39%)
Oct 11, 2017	1.440	1.440	1.440	1.440	7,000	+0.03(+2.13%)
Oct 10, 2017	1.386	1.410	1.386	1.410	5,000	+0.06(+4.44%)
Sep 29, 2017		1.350	1.350	1.350	0	+0.02(+1.50%)
Sep 14, 2017		1.330	1.330	1.330	0	+0.11(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.