Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2008 0.3200 0.3200 0.3200 0.3200 411 +0.00(+0.00%)
Sep 23, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2008 0.3200 0.3200 0.3200 0.3200 530 -0.01(-3.03%)
Sep 19, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2008 0.3300 0.3300 0.3300 0.3300 2,330 +0.00(+0.00%)
Sep 03, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.