Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 29, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 28, 2005 0.9100 0.9100 0.9100 0.9100 108 +0.19(+26.39%)
Nov 25, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 23, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 22, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 18, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 17, 2005 0.7500 0.7500 0.7200 0.7200 7,500 +0.07(+10.77%)
Nov 16, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 15, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 10, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2005 0.6500 0.6500 0.6500 0.6500 2,500 -0.10(-13.33%)
Nov 02, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 31, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2005 0.7500 0.7500 0.7500 0.7500 308 +0.10(+15.38%)
Oct 27, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2005 0.6500 0.6500 0.6500 0.6500 216 +0.00(+0.00%)
Oct 25, 2005 0.5800 0.6500 0.5800 0.6500 23,126 -0.07(-9.72%)
Oct 24, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 21, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 20, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 19, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 18, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 17, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 14, 2005 0.7200 0.7200 0.7200 0.7200 108 +0.27(+60.71%)
Oct 13, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 12, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 11, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 10, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 07, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 06, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 05, 2005 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Oct 04, 2005 0.4480 0.4480 0.4480 0.4480 0 -0.00(-0.44%)
Oct 03, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 29, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2005 0.4500 0.4500 0.4500 0.4500 318 -0.35(-43.75%)
Sep 26, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 23, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 22, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 21, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 20, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 19, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 16, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 15, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2005 0.8000 0.8000 0.8000 0.8000 450 +0.02(+2.00%)
Sep 13, 2005 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Sep 12, 2005 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Sep 09, 2005 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Sep 08, 2005 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Sep 07, 2005 0.7843 0.7843 0.7843 0.7843 0 -0.02(-1.96%)
Sep 06, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.