Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

19.90 +0.30 (+1.53%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 6.990 6.990 6.990 0 +0.09(+1.30%)
Nov 17, 2014 6.900 6.900 6.900 0 -0.46(-6.25%)
Nov 10, 2014 7.360 7.360 7.360 0 -0.01(-0.13%)
Nov 07, 2014 7.370 7.370 7.370 7.370 400 -0.22(-2.90%)
Oct 30, 2014 7.590 7.590 7.590 0 +0.10(+1.34%)
Oct 29, 2014 7.440 7.490 7.440 7.490 500 +0.14(+1.90%)
Oct 24, 2014 7.350 7.350 7.350 0 +0.26(+3.67%)
Oct 22, 2014 7.090 7.090 7.090 7.090 1,000 -0.20(-2.74%)
Oct 10, 2014 7.290 7.290 7.290 0 -1.78(-19.63%)
Sep 05, 2014 9.070 9.070 9.070 0 -0.22(-2.37%)
Sep 04, 2014 9.290 9.290 9.290 9.290 400 -1.71(-15.55%)
Sep 03, 2014 9.710 11.00 9.710 11.00 3,118 +2.59(+30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.