Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0013 0.0013 123 -0.00(-45.83%)
Nov 28, 2017 0.0013 0.0024 0.0013 0.0024 1,057 +0.00(+84.62%)
Nov 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 09, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 23, 2017 0.0013 0.0013 0.0013 50 +0.00(+0.00%)
Oct 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 06, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 28, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.