Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0500 0.0500 0.0450 0.0495 45,400 +0.02(+50.00%)
Nov 26, 2014 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 25, 2014 0.0500 0.0500 0.0300 0.0300 37,770 -0.04(-57.14%)
Nov 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0700 8,850 -0.08(-53.33%)
Nov 10, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 07, 2014 0.1400 0.1500 0.1000 0.1000 10,300 -0.02(-15.25%)
Nov 06, 2014 0.0900 0.2000 0.0900 0.1180 8,130 +0.04(+47.50%)
Nov 05, 2014 0.2000 0.2000 0.0800 0.0800 10,200 -0.01(-11.11%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 14,878 -0.01(-11.11%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 13, 2014 0.0800 0.0800 0.0800 0.0800 870 -0.01(-11.11%)
Oct 08, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 29, 2014 0.0800 0.1100 0.0800 0.1100 2,500 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.1200 0.0800 0.1100 3,150 -0.01(-7.56%)
Sep 24, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 1,661 +0.03(+39.53%)
Sep 22, 2014 0.0860 0.0860 0.0860 0.0860 2,700 -0.02(-21.82%)
Sep 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2014 0.1020 0.1100 0.0801 0.1100 28,400 +0.01(+10.00%)
Sep 12, 2014 0.1200 0.1200 0.1000 0.1000 10,600 +0.00(+0.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Sep 05, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.