Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 12, 2013 0.0280 0.0280 0.0280 0 -0.00(-0.36%)
Nov 07, 2013 0.0281 0.0281 0.0281 0 -0.01(-29.75%)
Nov 06, 2013 0.0300 0.0400 0.0300 0.0400 35,075 +0.01(+33.33%)
Nov 05, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Oct 28, 2013 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+11.43%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Oct 17, 2013 0.0300 0.0340 0.0300 0.0340 4,242 +0.00(+13.33%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2013 0.0310 0.0310 0.0300 0.0300 16,600 +0.00(+0.00%)
Oct 11, 2013 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 10, 2013 0.0500 0.0500 0.0300 0.0300 7,650 +0.00(+0.00%)
Oct 03, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0 +0.02(+78.57%)
Sep 25, 2013 0.0280 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 3,900 +0.02(+125.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2013 0.0250 0.0250 0.0200 0.0200 70,200 -0.01(-20.00%)
Sep 11, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.