Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 6.250 6.250 6.250 0 +0.06(+0.97%)
Nov 20, 2018 6.190 6.190 6.190 0 -0.10(-1.59%)
Nov 13, 2018 6.290 6.290 6.290 0 -0.13(-2.02%)
Nov 12, 2018 6.420 6.420 6.420 6.420 145 -0.21(-3.17%)
Nov 09, 2018 6.630 6.630 6.630 6.630 100 -0.29(-4.19%)
Nov 06, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Nov 05, 2018 6.920 6.920 6.920 62 +0.00(+0.00%)
Nov 02, 2018 6.920 6.920 6.920 61 +0.00(+0.00%)
Oct 30, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 24, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 23, 2018 6.920 6.920 6.920 11 +0.00(+0.00%)
Oct 17, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 11, 2018 6.920 6.920 6.920 0 -0.20(-2.81%)
Oct 10, 2018 7.100 7.120 7.100 7.120 312 -0.38(-5.07%)
Oct 09, 2018 7.500 7.500 7.500 17 +0.00(+0.00%)
Oct 04, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 02, 2018 7.500 7.500 7.500 0 -0.22(-2.85%)
Sep 28, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 24, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 17, 2018 7.720 7.720 7.720 0 -0.23(-2.89%)
Sep 11, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.