Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		25.40	25.40	25.40	0	-0.25(-0.97%)
Nov 25, 2019		25.65	25.65	25.65	25	+0.00(+0.00%)
Oct 31, 2019		25.65	25.65	25.65	0	-0.05(-0.21%)
Oct 28, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Oct 22, 2019		25.70	25.70	25.70	0	-0.10(-0.37%)
Oct 21, 2019		25.70	25.70	25.80	22,000	+0.10(+0.39%)
Oct 18, 2019	25.00	25.70	25.00	25.70	300	-0.18(-0.71%)
Oct 15, 2019		25.88	25.88	25.88	0	+0.88(+3.53%)
Oct 01, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 27, 2019		25.00	25.00	25.00	0	-3.00(-10.71%)
Sep 26, 2019		28.00	28.00	28.00	25	+0.00(+0.00%)
Sep 25, 2019		28.00	28.00	28.00	25	+0.00(+0.00%)
Sep 24, 2019	24.99	28.00	24.99	28.00	56,560	+3.85(+15.94%)
Sep 17, 2019		24.15	24.15	24.15	0	+0.15(+0.62%)
Sep 11, 2019		24.00	24.00	24.00	0	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.