Indicators

Grupo Financiero ADR (OP: GBOOY )

36.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	36.62	36.80	36.17	36.21	37,854	-0.20(-0.55%)
Sep 18, 2024	36.70	36.79	36.33	36.41	42,918	-0.31(-0.84%)
Sep 17, 2024	36.76	36.92	36.06	36.72	106,711	-0.07(-0.18%)
Sep 16, 2024	34.74	37.00	34.59	36.79	143,066	-0.17(-0.45%)
Sep 13, 2024	35.90	37.20	35.89	36.95	25,746	+1.41(+3.95%)
Sep 12, 2024	33.99	35.75	33.11	35.55	54,327	+1.79(+5.30%)
Sep 11, 2024	32.40	34.06	32.40	33.76	57,570	+0.53(+1.59%)
Sep 10, 2024	33.65	33.98	33.23	33.23	60,781	-1.22(-3.55%)
Sep 09, 2024	33.51	35.11	33.51	34.45	60,561	+0.12(+0.36%)
Sep 06, 2024	35.44	35.62	34.10	34.33	54,197	-0.59(-1.69%)
Sep 05, 2024	37.13	37.13	34.64	34.92	28,764	+0.01(+0.03%)
Sep 04, 2024	34.80	35.50	34.70	34.91	42,146	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.